ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71,783.87 71,783.87 71,431.73 71,431.73 141.3K
09:05 71,495.62 71,661.00 71,480.08 71,661.00 51.1K
09:10 71,700.28 71,836.59 71,692.34 71,794.98 33.8K
09:15 71,893.30 71,954.18 71,868.06 71,954.18 24.5K
09:20 72,065.51 72,110.48 72,065.51 72,096.43 40.2K
09:25 72,110.27 72,110.27 72,016.69 72,104.29 54.4K
09:30 72,131.09 72,187.81 72,131.09 72,155.86 42.6K
09:35 72,076.44 72,122.30 72,051.92 72,122.30 57.5K
09:40 72,109.86 72,109.86 71,939.57 71,939.57 43.4K
09:45 71,922.17 71,922.17 71,891.63 71,900.54 16.8K
09:50 71,926.24 72,053.21 71,926.03 72,053.21 28.7K
09:55 71,999.03 72,026.57 71,997.33 72,026.57 18.1K
10:00 72,067.54 72,163.26 72,024.54 72,024.54 18.8K
10:05 72,066.01 72,068.74 72,016.81 72,045.74 41.6K
10:10 72,130.54 72,130.54 72,051.15 72,051.15 35.6K
10:15 72,022.82 72,095.65 72,022.82 72,095.65 10.7K
10:20 72,122.39 72,175.06 72,122.39 72,148.59 22.2K
10:25 72,134.83 72,190.51 72,134.83 72,177.71 10.0K
10:30 72,177.71 72,180.70 72,076.70 72,076.70 35.7K
10:35 72,036.39 72,128.50 72,036.39 72,128.50 31.3K
10:40 72,143.62 72,243.78 72,143.62 72,243.78 35.7K
10:45 72,229.41 72,230.01 72,176.60 72,176.60 29.9K
10:50 72,204.05 72,204.05 72,190.03 72,194.17 31.7K
10:55 72,180.75 72,180.75 72,121.50 72,121.50 29.0K
11:00 72,053.97 72,055.06 71,961.23 71,961.23 17.3K
11:05 71,948.17 71,996.04 71,930.61 71,996.04 44.1K
11:10 71,955.44 71,985.91 71,913.55 71,913.55 21.9K
11:15 71,846.12 71,846.12 71,744.00 71,799.05 24.5K
11:20 71,799.76 71,909.28 71,799.76 71,897.21 28.5K
11:25 71,977.98 72,007.40 71,967.99 71,967.99 37.2K
11:30 71,982.06 71,982.06 71,928.65 71,969.13 9.8K
11:35 71,941.16 71,997.01 71,941.16 71,987.79 25.7K
11:40 71,972.87 71,987.00 71,970.72 71,971.34 17.9K
11:45 71,971.03 72,024.56 71,971.03 72,024.56 100.1K
11:50 72,010.52 72,010.52 71,953.85 72,010.01 37.6K
11:55 72,023.78 72,066.84 71,996.18 72,066.84 14.7K
12:00 72,147.49 72,147.49 71,998.76 71,998.76 24.7K
12:05 72,011.94 72,014.96 72,000.79 72,010.42 18.0K
12:10 72,022.88 72,022.88 71,968.34 71,968.34 25.8K
12:15 71,982.47 72,037.34 71,982.47 72,018.14 28.0K
12:20 72,047.79 72,047.79 71,993.91 72,033.10 27.6K
12:25 72,019.64 72,021.72 72,005.90 72,018.33 27.7K
12:30 72,018.79 72,032.63 72,018.79 72,019.17 10.2K
12:35 72,003.75 72,005.24 71,991.85 71,992.95 22.2K
12:40 71,977.27 72,028.64 71,958.90 71,958.90 41.5K
12:45 71,970.93 72,136.22 71,970.76 72,136.04 15.8K
12:50 72,148.17 72,187.72 72,144.69 72,170.92 6.9K
12:55 72,130.59 72,184.62 72,130.59 72,184.62 30.8K
13:00 72,145.03 72,158.49 72,145.03 72,146.94 40.3K
13:05 72,119.97 72,119.97 72,064.89 72,064.89 11.0K
13:10 72,078.35 72,203.34 72,078.35 72,162.59 13.4K
13:15 72,120.10 72,120.10 72,037.30 72,037.37 11.1K
13:20 72,052.11 72,215.22 72,052.11 72,175.01 8.0K
13:25 72,188.14 72,188.91 72,161.55 72,177.31 5.5K
13:30 72,152.40 72,219.70 72,152.40 72,205.11 17.0K
13:35 72,191.03 72,270.96 72,162.91 72,270.51 19.0K
13:40 72,258.00 72,258.00 72,149.74 72,149.74 11.9K
13:45 72,150.62 72,234.33 72,150.62 72,207.85 8.1K
13:50 72,194.16 72,206.77 72,179.68 72,206.77 14.1K
13:55 72,207.87 72,207.87 72,074.05 72,074.05 15.5K
14:00 72,088.64 72,088.64 71,980.33 72,020.81 38.7K
14:05 72,000.95 72,006.87 71,941.17 71,991.57 32.2K
14:10 71,977.66 71,977.66 71,896.34 71,896.34 14.4K
14:15 71,895.87 71,936.54 71,873.89 71,873.89 23.1K
14:20 71,900.25 71,920.88 71,883.31 71,920.88 11.2K
14:25 71,883.75 71,884.02 71,855.72 71,856.34 19.8K
14:30 71,882.66 71,882.66 71,677.81 71,811.94 36.6K
14:35 71,714.36 71,714.36 71,576.38 71,616.84 25.9K
14:40 71,617.70 71,663.06 71,551.25 71,551.25 27.5K
14:45 71,467.23 71,495.04 71,413.99 71,454.64 30.1K
14:50 71,457.80 71,459.96 71,361.15 71,389.40 50.0K
14:55 71,402.42 71,442.47 71,362.04 71,442.47 51.2K
15:00 71,402.46 71,402.46 71,278.82 71,291.99 27.4K
15:05 71,276.91 71,276.91 71,170.93 71,170.93 17.3K
15:10 71,265.90 71,265.90 71,155.84 71,210.03 21.1K
15:15 71,144.14 71,144.14 71,087.11 71,113.05 26.6K
15:20 71,032.48 71,184.03 71,032.48 71,182.54 44.7K
15:25 71,207.71 71,282.11 71,207.71 71,282.11 38.3K
15:30 71,351.60 71,355.29 71,299.54 71,355.29 32.0K
15:35 71,342.18 71,440.26 71,330.05 71,374.00 34.2K
15:40 71,360.54 71,390.98 71,296.30 71,296.30 27.8K
15:45 71,240.26 71,240.26 71,084.63 71,084.63 17.8K
15:50 71,030.94 71,083.62 71,015.93 71,030.36 32.5K
15:55 71,017.80 71,017.80 70,881.37 70,921.71 34.3K
16:00 70,965.37 70,965.37 70,634.56 70,717.64 76.8K
16:05 70,827.56 70,827.56 70,790.33 70,790.33 22.8K
16:10 70,830.32 70,983.30 70,830.32 70,983.30 30.4K
16:15 70,983.66 70,991.83 70,967.91 70,991.83 21.4K
16:20 70,977.44 71,027.06 70,977.31 71,027.06 24.2K
16:25 71,026.84 71,220.75 71,026.84 71,220.75 71.6K
16:30 71,219.75 71,296.83 71,217.74 71,296.83 38.4K
16:35 71,269.90 71,363.54 71,269.90 71,363.54 12.1K
16:40 71,405.59 71,419.36 71,312.76 71,312.76 28.2K
16:45 71,312.78 71,312.78 71,233.47 71,261.18 28.1K
16:50 71,222.02 71,222.02 71,128.95 71,128.95 26.7K
16:55 71,112.47 71,178.99 71,111.58 71,178.99 18.7K
17:00 71,207.64 71,316.35 71,194.73 71,302.89 24.4K
17:05 71,315.16 71,344.91 71,315.16 71,319.48 16.6K
17:10 71,346.09 71,406.26 71,346.09 71,406.26 25.0K
17:15 71,419.77 71,447.32 71,419.77 71,419.96 25.7K
17:20 71,379.80 71,394.18 71,366.65 71,366.65 43.4K
17:25 71,409.84 71,505.74 71,409.84 71,505.74 59.9K
17:30 71,549.59 71,549.59 71,549.59 71,549.59 1,588.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし