ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68,635.64 69,230.98 68,635.64 69,230.98 195.8K
09:05 69,150.92 69,262.34 69,150.92 69,262.34 81.8K
09:10 69,321.76 69,321.76 69,109.19 69,109.19 52.7K
09:15 69,094.46 69,094.46 68,926.94 68,984.55 42.7K
09:20 68,972.51 68,972.51 68,899.67 68,903.15 40.5K
09:25 68,914.25 68,952.54 68,897.45 68,934.86 43.4K
09:30 68,915.17 69,062.32 68,902.44 69,062.32 32.7K
09:35 69,019.93 69,102.95 69,019.93 69,102.95 49.4K
09:40 69,148.52 69,341.28 69,148.52 69,310.77 39.6K
09:45 69,299.25 69,534.49 69,285.55 69,534.49 27.3K
09:50 69,491.33 69,638.25 69,396.00 69,638.25 36.1K
09:55 69,599.43 69,826.18 69,599.43 69,826.18 41.3K
10:00 69,759.59 69,759.59 69,686.42 69,688.15 92.2K
10:05 69,588.52 69,652.46 69,531.83 69,652.46 33.6K
10:10 69,642.27 69,724.10 69,642.27 69,705.91 28.6K
10:15 69,710.53 69,710.53 69,646.96 69,646.96 26.0K
10:20 69,632.79 69,658.80 69,512.05 69,512.05 25.8K
10:25 69,445.29 69,520.09 69,445.29 69,520.09 28.6K
10:30 69,493.06 69,681.37 69,493.06 69,671.55 31.6K
10:35 69,670.15 69,685.70 69,654.97 69,662.20 33.4K
10:40 69,704.36 69,704.36 69,612.74 69,612.74 35.8K
10:45 69,627.84 69,696.93 69,614.48 69,696.93 24.4K
10:50 69,681.62 69,713.33 69,681.62 69,712.57 28.4K
10:55 69,739.18 69,739.18 69,719.96 69,732.54 20.7K
11:00 69,733.41 69,883.98 69,733.41 69,883.98 19.0K
11:05 69,900.54 69,900.54 69,775.04 69,788.63 13.3K
11:10 69,789.82 69,874.05 69,789.82 69,790.66 18.8K
11:15 69,774.49 69,798.47 69,732.41 69,771.06 10.1K
11:20 69,718.56 69,799.66 69,686.87 69,686.87 21.7K
11:25 69,754.42 69,810.53 69,754.42 69,797.21 12.1K
11:30 69,742.91 69,782.89 69,674.35 69,684.17 12.7K
11:35 69,670.58 69,731.97 69,670.58 69,731.97 29.4K
11:40 69,679.08 69,711.68 69,679.08 69,711.68 53.4K
11:45 69,725.29 69,846.33 69,725.29 69,834.43 18.6K
11:50 69,834.43 69,913.76 69,820.95 69,913.76 16.4K
11:55 69,941.55 69,955.93 69,848.97 69,848.97 13.0K
12:00 69,860.93 69,918.35 69,860.93 69,918.35 13.5K
12:05 69,931.46 69,947.32 69,920.06 69,920.06 22.1K
12:10 69,866.22 69,894.59 69,840.64 69,840.64 15.4K
12:15 69,800.13 69,896.02 69,800.13 69,883.12 11.5K
12:20 69,870.14 69,926.78 69,856.68 69,926.78 9.4K
12:25 69,927.91 69,954.83 69,927.49 69,927.49 9.9K
12:30 69,913.63 70,122.55 69,913.63 70,122.55 40.3K
12:35 70,097.17 70,097.17 70,043.57 70,043.57 31.8K
12:40 70,059.60 70,086.58 70,015.60 70,015.60 29.2K
12:45 69,988.21 70,022.20 69,965.03 69,965.03 29.1K
12:50 69,939.21 69,980.21 69,939.21 69,949.76 19.9K
12:55 69,923.83 70,005.93 69,923.83 69,967.58 27.1K
13:00 69,981.21 69,981.21 69,882.89 69,882.89 36.0K
13:05 69,854.22 69,906.91 69,854.22 69,906.70 10.4K
13:10 69,933.52 69,991.27 69,933.52 69,964.86 12.3K
13:15 70,004.58 70,059.44 70,004.58 70,032.52 13.0K
13:20 70,031.57 70,046.14 69,922.13 69,922.13 18.0K
13:25 69,935.93 69,935.93 69,813.83 69,813.83 9.5K
13:30 69,785.99 70,309.91 69,785.99 70,309.91 56.3K
13:35 70,155.07 70,194.83 70,071.32 70,163.33 25.4K
13:40 70,151.19 70,190.70 70,081.91 70,081.91 21.9K
13:45 70,037.19 70,053.90 69,951.71 70,053.90 25.1K
13:50 70,054.78 70,166.12 70,054.78 70,166.12 10.6K
13:55 70,168.34 70,181.53 70,159.15 70,181.53 13.2K
14:00 70,167.49 70,167.49 70,074.79 70,074.79 18.8K
14:05 70,074.96 70,074.96 69,937.70 69,937.70 21.1K
14:10 69,907.84 69,935.02 69,867.02 69,867.02 13.0K
14:15 69,852.98 69,854.28 69,786.54 69,786.54 18.3K
14:20 69,800.18 69,904.50 69,800.18 69,904.50 11.8K
14:25 69,891.38 69,987.37 69,891.38 69,973.46 10.6K
14:30 70,054.30 70,258.13 70,054.30 70,258.13 32.4K
14:35 70,149.37 70,149.37 70,061.51 70,061.51 27.7K
14:40 70,007.54 70,087.15 69,933.86 69,933.86 26.6K
14:45 69,986.59 70,141.36 69,889.18 69,889.18 23.8K
14:50 69,929.45 70,002.96 69,892.90 69,938.20 64.9K
14:55 69,924.04 69,986.49 69,878.42 69,986.49 33.1K
15:00 70,046.05 70,046.05 69,949.03 69,949.03 24.7K
15:05 69,947.21 70,003.55 69,921.82 69,930.99 19.7K
15:10 69,877.63 69,917.77 69,810.05 69,834.53 27.6K
15:15 69,812.09 69,888.36 69,812.09 69,888.36 24.4K
15:20 69,929.69 69,955.13 69,746.17 69,746.17 64.1K
15:25 69,772.53 69,927.79 69,772.53 69,927.79 17.5K
15:30 69,887.41 69,887.41 69,712.87 69,712.87 14.9K
15:35 69,672.50 69,763.25 69,672.50 69,754.94 14.7K
15:40 69,728.75 69,728.75 69,666.56 69,681.64 25.6K
15:45 69,654.78 69,777.42 69,643.31 69,736.94 37.6K
15:50 69,640.09 69,794.20 69,640.09 69,794.20 18.6K
15:55 69,847.92 69,847.92 69,569.76 69,569.76 34.5K
16:00 69,591.43 69,591.43 69,315.09 69,369.70 47.0K
16:05 69,328.59 69,383.12 69,180.65 69,180.65 38.9K
16:10 69,210.52 69,389.50 69,210.52 69,363.61 39.5K
16:15 69,377.29 69,431.44 69,335.76 69,431.44 19.1K
16:20 69,445.24 69,471.83 69,348.61 69,364.00 19.6K
16:25 69,434.82 69,492.21 69,434.82 69,479.63 20.6K
16:30 69,452.84 69,595.22 69,452.84 69,528.76 27.0K
16:35 69,569.89 69,738.28 69,569.89 69,738.28 16.8K
16:40 69,682.37 69,713.33 69,640.71 69,713.33 18.3K
16:45 69,700.32 69,893.46 69,700.32 69,893.46 59.6K
16:50 69,893.41 69,945.59 69,891.55 69,891.55 26.2K
16:55 69,863.76 69,863.76 69,723.67 69,829.03 43.8K
17:00 69,855.53 69,855.53 69,786.26 69,786.26 17.9K
17:05 69,784.19 69,784.54 69,743.64 69,784.54 19.3K
17:10 69,852.37 69,974.97 69,852.37 69,974.97 48.7K
17:15 69,989.30 69,989.30 69,949.98 69,949.98 13.9K
17:20 69,935.81 70,048.23 69,935.81 70,019.64 29.1K
17:25 70,018.12 70,018.12 69,934.95 69,992.55 28.9K
17:30 70,004.52 70,004.52 70,004.52 70,004.52 1,345.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし