ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69,682.22 69,881.10 69,682.22 69,855.24 174.7K
09:05 69,618.38 69,618.38 69,276.31 69,320.01 67.3K
09:10 69,430.27 69,470.69 69,311.29 69,440.27 28.6K
09:15 69,591.38 69,591.38 69,262.78 69,262.78 60.7K
09:20 69,370.72 69,386.83 69,180.89 69,337.26 45.1K
09:25 69,377.75 69,701.38 69,377.75 69,701.38 40.7K
09:30 69,732.03 69,863.02 69,724.34 69,724.34 42.8K
09:35 69,757.29 69,757.29 69,545.37 69,596.46 31.3K
09:40 69,583.06 69,614.85 69,495.04 69,539.74 36.8K
09:45 69,608.20 69,608.20 69,425.18 69,519.56 53.3K
09:50 69,560.60 69,560.60 69,339.13 69,339.13 35.4K
09:55 69,352.55 69,404.81 69,352.55 69,364.34 21.9K
10:00 69,391.52 69,571.97 69,391.52 69,458.94 32.8K
10:05 69,537.58 69,651.40 69,537.58 69,650.11 40.8K
10:10 69,674.04 69,726.64 69,674.04 69,726.64 36.5K
10:15 69,713.99 69,892.30 69,713.99 69,794.05 35.9K
10:20 69,792.40 69,792.40 69,558.49 69,558.49 15.4K
10:25 69,695.63 69,779.97 69,695.63 69,779.97 27.0K
10:30 69,673.09 69,673.09 69,491.72 69,558.61 47.5K
10:35 69,599.32 69,599.32 69,489.05 69,583.68 12.2K
10:40 69,620.53 69,620.53 69,472.00 69,485.61 19.3K
10:45 69,498.94 69,540.49 69,470.61 69,481.40 14.4K
10:50 69,535.24 69,535.24 69,471.13 69,471.13 36.2K
10:55 69,552.47 69,566.74 69,551.73 69,562.16 34.7K
11:00 69,521.69 69,521.69 69,392.16 69,392.16 15.6K
11:05 69,460.01 69,477.85 69,446.99 69,450.33 14.7K
11:10 69,493.54 69,552.07 69,493.54 69,499.43 19.0K
11:15 69,565.89 69,638.31 69,565.89 69,638.19 15.0K
11:20 69,611.28 69,611.28 69,567.82 69,594.74 11.8K
11:25 69,594.10 69,622.70 69,570.25 69,570.25 13.9K
11:30 69,541.22 69,595.34 69,539.33 69,539.33 12.1K
11:35 69,551.36 69,577.58 69,536.86 69,536.86 11.4K
11:40 69,550.15 69,550.15 69,534.07 69,547.40 16.5K
11:45 69,520.94 69,520.94 69,427.05 69,427.05 12.4K
11:50 69,425.49 69,481.90 69,425.49 69,481.90 11.4K
11:55 69,521.45 69,549.74 69,520.74 69,520.74 17.5K
12:00 69,480.02 69,480.02 69,253.88 69,253.88 29.3K
12:05 69,172.98 69,268.94 69,155.74 69,155.74 30.4K
12:10 69,222.61 69,308.24 69,222.61 69,308.24 18.7K
12:15 69,363.14 69,462.38 69,363.14 69,421.73 15.4K
12:20 69,448.68 69,448.68 69,366.65 69,366.65 13.7K
12:25 69,394.19 69,394.19 69,246.71 69,246.71 17.3K
12:30 69,204.93 69,301.62 69,204.93 69,301.62 22.3K
12:35 69,313.79 69,392.92 69,313.79 69,392.92 17.4K
12:40 69,394.74 69,492.13 69,394.74 69,439.59 20.1K
12:45 69,453.05 69,453.05 69,424.42 69,436.53 18.0K
12:50 69,436.53 69,534.19 69,423.51 69,480.35 13.6K
12:55 69,439.97 69,439.97 69,384.78 69,425.52 18.1K
13:00 69,454.34 69,478.05 69,423.96 69,423.96 40.9K
13:05 69,396.78 69,437.78 69,390.41 69,390.41 15.9K
13:10 69,364.81 69,364.81 69,280.65 69,307.93 22.5K
13:15 69,281.19 69,460.65 69,279.86 69,460.65 24.5K
13:20 69,447.45 69,628.90 69,434.11 69,628.90 16.6K
13:25 69,615.09 69,655.03 69,559.99 69,559.99 10.5K
13:30 69,532.18 69,532.18 69,460.73 69,460.73 11.2K
13:35 69,447.27 69,542.79 69,447.27 69,542.35 8.5K
13:40 69,582.73 69,625.81 69,582.73 69,586.97 13.8K
13:45 69,586.43 69,586.43 69,544.20 69,569.87 9.3K
13:50 69,528.97 69,676.60 69,528.97 69,634.79 8.9K
13:55 69,634.45 69,700.52 69,620.99 69,700.52 9.8K
14:00 69,676.03 69,770.26 69,676.03 69,770.26 10.8K
14:05 69,810.64 69,856.27 69,746.38 69,746.38 21.1K
14:10 69,718.13 69,718.13 69,621.03 69,687.32 14.1K
14:15 69,646.50 69,713.37 69,644.87 69,713.37 6.3K
14:20 69,646.94 69,687.22 69,633.21 69,647.64 14.1K
14:25 69,646.21 69,646.21 69,565.38 69,565.38 21.3K
14:30 69,494.91 69,647.87 69,494.91 69,553.41 34.1K
14:35 69,523.53 69,785.62 69,523.53 69,717.87 29.7K
14:40 69,757.77 69,757.77 69,537.00 69,634.09 53.1K
14:45 69,596.04 69,818.87 69,596.04 69,818.87 20.3K
14:50 69,874.24 69,889.35 69,695.87 69,695.87 13.4K
14:55 69,653.89 69,749.96 69,626.16 69,749.96 17.0K
15:00 69,830.72 70,012.19 69,619.21 69,619.21 51.1K
15:05 69,525.74 69,736.09 69,498.48 69,625.33 56.5K
15:10 69,667.75 69,667.75 69,466.71 69,493.05 49.2K
15:15 69,452.94 69,473.73 69,295.19 69,321.93 38.4K
15:20 69,368.35 69,395.35 69,310.47 69,310.47 30.9K
15:25 69,177.55 69,177.55 68,874.92 68,915.38 50.9K
15:30 68,929.80 69,083.61 68,929.80 69,069.06 28.5K
15:35 69,014.45 69,065.54 68,842.78 68,842.78 27.0K
15:40 68,869.04 69,135.11 68,869.04 69,135.11 25.2K
15:45 69,095.70 69,138.76 68,824.21 68,824.21 42.8K
15:50 68,821.59 69,156.07 68,821.59 69,156.07 53.2K
15:55 69,155.70 69,161.65 69,011.61 69,011.61 37.9K
16:00 68,954.85 69,168.62 68,954.85 69,153.32 36.6K
16:05 69,124.95 69,429.20 69,124.95 69,330.32 31.8K
16:10 69,431.61 69,462.32 69,336.09 69,395.12 29.3K
16:15 69,367.86 69,440.45 69,355.50 69,397.12 20.3K
16:20 69,371.11 69,416.24 69,295.05 69,295.05 22.0K
16:25 69,294.07 69,350.62 69,198.54 69,295.13 33.4K
16:30 69,198.97 69,347.50 69,155.49 69,261.91 23.5K
16:35 69,315.32 69,328.14 69,192.32 69,215.74 17.8K
16:40 69,232.32 69,451.06 69,232.32 69,451.06 28.8K
16:45 69,398.52 69,398.52 69,227.29 69,227.86 42.7K
16:50 69,256.08 69,293.19 69,168.95 69,236.75 52.8K
16:55 69,236.96 69,236.96 69,113.47 69,113.47 49.8K
17:00 69,084.21 69,118.18 69,012.89 69,063.48 30.7K
17:05 69,036.77 69,036.77 68,879.31 68,946.84 34.3K
17:10 68,919.29 68,943.41 68,885.59 68,915.00 36.2K
17:15 68,832.43 68,901.64 68,832.43 68,847.91 33.1K
17:20 68,821.13 69,039.67 68,821.13 68,957.91 46.0K
17:25 68,984.89 69,038.44 68,968.30 68,981.67 50.7K
17:30 68,939.52 68,939.52 68,939.52 68,939.52 1,726.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし