ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75,357.27 75,357.53 73,615.51 73,786.90 162.8K
09:05 74,019.57 74,233.03 74,019.57 74,098.29 77.0K
09:10 73,957.10 74,017.38 73,873.69 73,976.74 40.8K
09:15 74,001.25 74,163.81 74,001.25 74,046.56 46.6K
09:20 74,087.06 74,233.05 74,087.06 74,203.93 30.9K
09:25 74,160.03 74,278.97 74,103.02 74,103.02 21.5K
09:30 74,142.44 74,237.51 74,013.44 74,013.44 51.7K
09:35 74,038.22 74,080.96 74,005.01 74,005.01 40.8K
09:40 73,955.90 74,024.22 73,955.90 74,024.22 27.8K
09:45 74,065.43 74,258.02 74,065.43 74,149.79 28.2K
09:50 74,203.41 74,203.41 74,016.36 74,016.36 17.8K
09:55 74,019.97 74,100.52 74,019.97 74,032.76 24.5K
10:00 74,016.53 74,175.98 73,992.25 74,175.98 46.3K
10:05 74,232.03 74,338.25 74,232.03 74,308.07 24.7K
10:10 74,308.78 74,361.78 74,307.66 74,335.03 37.7K
10:15 74,348.80 74,374.92 74,318.77 74,346.21 31.5K
10:20 74,373.95 74,426.83 74,330.90 74,330.90 22.4K
10:25 74,344.18 74,370.59 74,305.31 74,305.31 14.5K
10:30 74,291.61 74,346.10 74,235.48 74,235.48 18.8K
10:35 74,317.43 74,413.52 74,317.43 74,413.52 26.2K
10:40 74,455.39 74,455.39 74,385.66 74,385.93 18.9K
10:45 74,359.90 74,515.56 74,359.90 74,503.36 8.6K
10:50 74,503.98 74,503.98 74,384.50 74,390.75 15.5K
10:55 74,404.41 74,446.57 74,378.54 74,446.57 21.1K
11:00 74,450.36 74,476.64 74,362.89 74,362.89 20.3K
11:05 74,362.48 74,362.48 74,247.21 74,247.21 20.7K
11:10 74,261.12 74,315.66 74,261.12 74,273.64 35.8K
11:15 74,287.10 74,287.10 74,179.39 74,192.72 7.4K
11:20 74,217.86 74,217.86 74,184.85 74,185.20 20.2K
11:25 74,185.49 74,267.55 74,185.49 74,213.00 37.1K
11:30 74,171.71 74,171.71 74,127.82 74,155.61 25.1K
11:35 74,141.70 74,170.16 74,103.99 74,116.64 28.4K
11:40 74,089.63 74,241.93 74,089.63 74,212.55 18.5K
11:45 74,169.45 74,196.19 74,169.45 74,181.28 10.6K
11:50 74,275.53 74,432.16 74,275.53 74,432.16 49.8K
11:55 74,402.80 74,402.80 74,371.15 74,371.15 38.3K
12:00 74,414.77 74,567.28 74,388.68 74,567.28 26.2K
12:05 74,607.91 74,693.65 74,595.39 74,623.99 30.0K
12:10 74,624.42 74,707.46 74,610.96 74,679.38 9.6K
12:15 74,666.83 74,745.01 74,666.83 74,745.01 13.7K
12:20 74,703.23 74,744.93 74,678.65 74,678.70 8.2K
12:25 74,691.72 74,692.87 74,665.34 74,678.89 23.4K
12:30 74,719.27 74,720.74 74,693.84 74,720.74 21.7K
12:35 74,708.78 74,708.78 74,652.56 74,681.14 33.1K
12:40 74,681.93 74,681.93 74,600.62 74,600.62 16.2K
12:45 74,627.71 74,668.73 74,531.93 74,531.93 24.0K
12:50 74,530.88 74,531.14 74,488.66 74,488.66 15.7K
12:55 74,488.48 74,488.48 74,446.75 74,460.56 11.6K
13:00 74,462.30 74,504.08 74,461.96 74,487.69 62.0K
13:05 74,461.72 74,475.51 74,417.83 74,417.83 12.7K
13:10 74,444.75 74,444.75 74,362.41 74,389.51 10.3K
13:15 74,349.71 74,362.10 74,293.77 74,293.77 7.5K
13:20 74,277.21 74,290.14 74,276.69 74,277.31 18.7K
13:25 74,237.10 74,237.10 74,140.91 74,140.91 18.9K
13:30 74,110.95 74,158.05 74,106.19 74,158.05 14.0K
13:35 74,132.01 74,132.45 74,104.04 74,121.76 4.9K
13:40 74,080.90 74,080.90 73,927.42 73,927.42 19.2K
13:45 73,913.69 73,980.44 73,913.69 73,979.48 17.6K
13:50 74,037.11 74,116.56 74,036.21 74,062.45 17.9K
13:55 74,048.52 74,076.54 74,048.52 74,063.88 15.8K
14:00 73,969.43 73,969.43 73,847.81 73,847.81 14.6K
14:05 73,832.34 73,929.45 73,821.33 73,874.88 12.6K
14:10 73,901.14 73,901.24 73,857.46 73,857.46 10.9K
14:15 73,843.91 73,855.87 73,800.19 73,800.19 21.0K
14:20 73,827.62 73,948.79 73,827.62 73,936.08 10.6K
14:25 73,937.92 74,117.14 73,937.92 74,117.14 10.9K
14:30 74,143.03 74,604.64 74,143.03 74,402.75 42.9K
14:35 74,386.17 74,453.03 74,354.28 74,354.28 19.4K
14:40 74,363.43 74,375.81 74,265.14 74,331.67 17.0K
14:45 74,346.01 74,430.98 74,346.01 74,393.48 9.8K
14:50 74,350.95 74,350.95 74,160.63 74,254.45 10.9K
14:55 74,213.63 74,213.63 74,071.73 74,071.73 23.1K
15:00 74,016.41 74,029.98 74,003.16 74,028.33 35.6K
15:05 74,112.09 74,125.55 73,993.53 73,993.53 39.4K
15:10 73,907.63 73,907.63 73,850.85 73,906.53 28.4K
15:15 73,960.08 74,014.36 73,876.11 73,888.25 10.8K
15:20 73,861.33 73,861.33 73,831.41 73,835.42 18.9K
15:25 73,831.46 73,874.77 73,829.72 73,829.72 17.7K
15:30 73,817.15 73,900.92 73,817.15 73,849.16 19.5K
15:35 73,780.77 73,780.77 73,560.60 73,601.07 49.2K
15:40 73,639.42 73,850.31 73,639.42 73,850.31 57.3K
15:45 73,920.13 74,208.44 73,920.13 74,143.80 45.1K
15:50 74,144.37 74,145.07 74,062.98 74,145.07 36.3K
15:55 74,174.54 74,234.51 74,074.69 74,115.45 40.3K
16:00 74,114.28 74,114.28 74,020.13 74,039.12 30.1K
16:05 74,022.14 74,156.27 74,022.14 74,156.27 54.4K
16:10 74,141.05 74,141.83 73,962.95 73,962.95 42.6K
16:15 74,017.55 74,017.55 73,846.91 73,914.81 41.7K
16:20 73,913.35 74,058.16 73,913.35 74,058.16 48.0K
16:25 74,008.98 74,050.77 73,982.10 73,982.10 56.1K
16:30 73,941.20 73,941.20 73,716.60 73,731.94 36.1K
16:35 73,704.06 73,704.06 73,438.58 73,438.58 20.9K
16:40 73,398.20 73,422.72 73,326.37 73,422.72 29.1K
16:45 73,533.55 73,615.93 73,533.55 73,605.34 43.5K
16:50 73,949.92 73,949.92 73,803.08 73,803.08 150.5K
16:55 73,915.83 73,915.83 73,734.62 73,791.18 72.5K
17:00 73,804.87 73,966.42 73,804.87 73,966.42 33.0K
17:05 73,980.44 73,980.44 73,884.27 73,884.27 35.6K
17:10 73,842.87 73,842.87 73,761.21 73,826.48 30.2K
17:15 73,826.38 73,826.38 73,634.10 73,634.10 38.4K
17:20 73,631.57 73,631.57 73,503.83 73,541.61 35.4K
17:25 73,543.74 73,552.53 73,428.34 73,428.34 49.5K
17:30 73,398.50 73,398.50 73,398.50 73,398.50 1,422.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし