ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,568.17 78,568.17 78,014.80 78,014.80 124.5K
09:05 78,045.31 78,434.12 78,045.31 78,384.54 31.0K
09:10 78,481.28 78,513.96 78,449.89 78,513.96 13.7K
09:15 78,550.09 78,550.09 78,409.23 78,409.23 25.1K
09:20 78,519.90 78,534.21 78,398.95 78,398.95 11.0K
09:25 78,398.95 78,398.95 78,290.83 78,344.83 10.8K
09:30 78,358.47 78,361.60 78,320.42 78,320.42 18.7K
09:35 78,266.06 78,280.46 78,249.33 78,265.65 52.1K
09:40 78,254.46 78,254.46 78,172.84 78,209.56 21.9K
09:45 78,207.62 78,249.14 78,207.62 78,222.22 9.8K
09:50 78,167.31 78,170.62 78,115.68 78,170.62 11.5K
09:55 78,143.94 78,143.94 78,007.97 78,060.99 9.3K
10:00 78,034.11 78,142.48 78,033.86 78,142.48 24.3K
10:05 78,156.61 78,217.67 78,089.46 78,217.67 28.5K
10:10 78,217.00 78,340.90 78,217.00 78,340.90 8.3K
10:15 78,284.68 78,313.28 78,257.26 78,313.28 12.5K
10:20 78,328.19 78,328.19 78,247.00 78,289.22 16.2K
10:25 78,262.99 78,262.99 78,196.76 78,245.11 16.2K
10:30 78,243.99 78,257.28 78,239.46 78,253.81 87.2K
10:35 78,320.54 78,334.79 78,253.57 78,253.57 14.2K
10:40 78,309.86 78,309.86 78,213.43 78,282.05 12.6K
10:45 78,253.20 78,281.86 78,237.51 78,237.51 12.3K
10:50 78,250.75 78,252.24 78,221.98 78,221.98 6.3K
10:55 78,170.36 78,196.43 78,129.36 78,196.43 18.0K
11:00 78,156.49 78,250.01 78,156.49 78,250.01 14.8K
11:05 78,263.68 78,304.33 78,263.68 78,290.64 4.6K
11:10 78,277.64 78,318.56 78,277.64 78,278.71 7.1K
11:15 78,265.77 78,361.98 78,265.77 78,361.98 12.7K
11:20 78,373.79 78,382.85 78,331.03 78,382.85 12.9K
11:25 78,409.15 78,409.15 78,355.31 78,355.31 7.8K
11:30 78,368.85 78,368.85 78,288.19 78,302.77 13.0K
11:35 78,289.56 78,320.05 78,264.00 78,264.00 29.8K
11:40 78,263.72 78,317.16 78,221.23 78,221.23 14.8K
11:45 78,248.15 78,275.07 78,247.63 78,247.63 10.4K
11:50 78,219.49 78,233.11 78,190.74 78,233.11 12.0K
11:55 78,206.37 78,206.37 78,109.09 78,109.09 11.6K
12:00 78,122.55 78,219.12 78,109.26 78,219.12 7.0K
12:05 78,260.37 78,260.37 78,246.19 78,246.87 11.8K
12:10 78,246.18 78,246.18 78,205.04 78,219.01 11.5K
12:15 78,232.91 78,234.26 78,207.37 78,220.83 6.1K
12:20 78,220.83 78,220.83 78,166.99 78,166.99 6.9K
12:25 78,166.99 78,208.85 78,166.99 78,208.85 6.0K
12:30 78,199.60 78,243.14 78,199.60 78,243.14 9.6K
12:35 78,243.14 78,256.60 78,230.72 78,244.01 8.4K
12:40 78,230.15 78,230.15 78,188.46 78,229.28 14.5K
12:45 78,270.74 78,270.74 78,172.34 78,228.29 28.8K
12:50 78,160.86 78,188.70 78,160.86 78,188.70 18.1K
12:55 78,190.03 78,203.56 78,163.79 78,163.79 8.3K
13:00 78,191.15 78,191.15 78,149.53 78,149.53 28.0K
13:05 78,136.04 78,245.21 78,136.04 78,231.75 6.6K
13:10 78,205.15 78,205.65 78,189.29 78,205.65 12.0K
13:15 78,206.87 78,274.34 78,206.87 78,274.29 8.1K
13:20 78,328.58 78,330.08 78,301.78 78,314.73 21.1K
13:25 78,314.73 78,314.73 78,288.25 78,288.25 4.8K
13:30 78,288.21 78,288.21 78,205.27 78,231.68 11.8K
13:35 78,246.02 78,246.02 78,192.80 78,234.85 5.9K
13:40 78,221.83 78,236.28 78,221.83 78,236.28 6.1K
13:45 78,249.57 78,249.57 78,153.95 78,153.95 6.1K
13:50 78,168.02 78,240.47 78,168.02 78,240.47 7.2K
13:55 78,252.61 78,294.86 78,252.61 78,280.90 15.7K
14:00 78,321.53 78,349.86 78,309.07 78,349.86 9.8K
14:05 78,352.16 78,364.29 78,348.01 78,361.47 10.0K
14:10 78,361.63 78,361.63 78,334.12 78,334.35 8.8K
14:15 78,334.53 78,347.98 78,306.11 78,347.98 12.7K
14:20 78,375.36 78,527.01 78,375.36 78,500.54 9.8K
14:25 78,500.87 78,569.23 78,500.87 78,532.32 20.0K
14:30 78,545.57 78,615.90 78,534.63 78,615.90 24.8K
14:35 78,602.46 78,615.75 78,602.46 78,614.74 9.1K
14:40 78,588.14 78,627.76 78,576.18 78,576.18 15.1K
14:45 78,577.85 78,617.03 78,576.13 78,604.45 15.5K
14:50 78,605.23 78,687.06 78,605.23 78,687.06 10.1K
14:55 78,687.06 78,702.02 78,635.45 78,635.45 12.5K
15:00 78,647.32 78,647.32 78,500.22 78,500.22 14.4K
15:05 78,513.68 78,553.54 78,513.68 78,522.78 9.1K
15:10 78,533.45 78,547.44 78,492.90 78,492.90 21.5K
15:15 78,506.58 78,549.11 78,506.58 78,549.11 18.0K
15:20 78,562.85 78,562.85 78,438.45 78,438.45 16.4K
15:25 78,462.50 78,462.50 78,391.78 78,432.16 21.8K
15:30 78,432.16 78,432.16 78,168.79 78,293.47 40.1K
15:35 78,197.75 78,198.83 78,156.27 78,156.27 24.2K
15:40 78,294.82 78,294.82 78,089.46 78,089.46 18.3K
15:45 78,049.42 78,102.62 77,922.55 77,939.76 30.0K
15:50 77,966.13 77,966.13 77,632.38 77,632.38 33.3K
15:55 77,644.33 77,848.77 77,644.33 77,768.71 29.9K
16:00 77,822.42 77,859.48 77,751.19 77,808.39 45.3K
16:05 77,803.25 77,817.40 77,749.07 77,749.07 24.4K
16:10 77,828.14 77,828.14 77,749.17 77,749.17 32.5K
16:15 77,679.35 77,691.94 77,562.86 77,589.45 42.5K
16:20 77,509.14 77,513.10 77,415.97 77,499.37 42.0K
16:25 77,486.01 77,539.32 77,416.73 77,416.73 38.4K
16:30 77,390.12 77,566.09 77,390.12 77,566.09 38.1K
16:35 77,553.27 77,744.95 77,553.27 77,744.95 32.8K
16:40 77,829.16 77,908.36 77,775.32 77,908.36 21.4K
16:45 77,880.42 77,908.04 77,863.53 77,863.53 20.1K
16:50 77,903.87 78,126.40 77,903.87 78,126.40 14.9K
16:55 78,167.79 78,167.79 78,046.57 78,046.57 23.5K
17:00 77,977.02 77,977.02 77,756.81 77,756.81 26.5K
17:05 77,770.24 77,974.77 77,770.24 77,909.85 34.9K
17:10 77,965.13 77,975.92 77,880.76 77,934.66 22.1K
17:15 77,963.41 78,047.23 77,896.86 78,047.23 35.4K
17:20 78,032.27 78,071.95 78,003.05 78,056.68 68.1K
17:25 78,108.75 78,108.75 77,931.16 78,010.19 73.3K
17:30 77,946.57 77,946.57 77,946.57 77,946.57 1,090.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし