ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,638.51 78,715.25 78,587.72 78,715.25 129.5K
09:05 78,797.44 78,797.44 78,634.62 78,634.62 41.8K
09:10 78,621.83 78,648.65 78,586.12 78,648.65 35.3K
09:15 78,588.99 78,638.57 78,532.87 78,568.12 29.7K
09:20 78,486.50 78,599.84 78,486.50 78,571.89 28.5K
09:25 78,479.44 78,601.85 78,479.44 78,561.20 21.8K
09:30 78,561.20 78,561.20 78,381.33 78,381.33 25.4K
09:35 78,303.29 78,303.29 78,076.85 78,076.85 33.0K
09:40 78,229.50 78,514.21 78,229.50 78,514.21 19.0K
09:45 78,433.50 78,588.12 78,433.50 78,588.12 34.4K
09:50 78,588.12 78,670.76 78,572.23 78,670.76 8.3K
09:55 78,754.40 78,770.23 78,714.07 78,730.88 7.2K
10:00 78,728.06 78,814.66 78,728.06 78,814.66 20.4K
10:05 78,827.83 78,935.25 78,799.25 78,814.12 18.2K
10:10 78,815.44 78,870.03 78,787.45 78,789.49 8.7K
10:15 78,817.57 78,831.67 78,737.90 78,737.90 7.1K
10:20 78,778.51 78,803.27 78,722.76 78,803.27 12.8K
10:25 78,790.86 78,790.86 78,737.22 78,780.93 20.2K
10:30 78,768.86 78,851.76 78,768.86 78,783.65 24.9K
10:35 78,808.91 78,815.69 78,736.43 78,773.29 22.0K
10:40 78,800.13 78,935.93 78,800.13 78,935.93 7.2K
10:45 78,909.01 78,937.39 78,883.26 78,883.26 22.3K
10:50 78,938.05 78,938.05 78,899.01 78,927.39 14.7K
10:55 78,914.89 78,927.44 78,886.19 78,911.16 12.8K
11:00 78,925.32 78,943.40 78,925.32 78,943.13 41.4K
11:05 78,930.64 78,958.80 78,930.64 78,958.80 12.1K
11:10 78,972.60 78,972.60 78,900.37 78,924.36 22.8K
11:15 78,979.27 78,994.13 78,925.26 78,994.13 22.5K
11:20 79,008.77 79,022.41 78,969.26 78,969.26 8.9K
11:25 78,983.22 78,983.22 78,929.97 78,942.07 9.6K
11:30 78,929.03 78,969.79 78,915.57 78,969.79 10.0K
11:35 78,941.28 78,941.28 78,794.45 78,794.45 11.6K
11:40 78,808.87 78,876.50 78,767.47 78,861.96 9.2K
11:45 78,834.58 78,834.58 78,821.08 78,821.08 15.3K
11:50 78,807.70 78,820.90 78,807.70 78,820.37 10.3K
11:55 78,779.47 78,779.47 78,641.18 78,641.18 19.4K
12:00 78,654.56 78,764.00 78,641.75 78,737.32 12.0K
12:05 78,777.89 78,859.29 78,777.89 78,833.32 13.0K
12:10 78,792.94 78,792.94 78,752.49 78,779.41 16.8K
12:15 78,779.41 78,846.18 78,776.00 78,789.43 22.1K
12:20 78,802.50 78,870.71 78,802.50 78,832.21 9.8K
12:25 78,819.16 78,873.03 78,818.64 78,873.03 12.8K
12:30 78,886.70 78,941.98 78,886.70 78,941.98 17.1K
12:35 78,941.77 78,965.80 78,938.53 78,938.53 19.6K
12:40 78,952.03 78,952.03 78,924.22 78,937.68 5.4K
12:45 78,924.74 78,924.74 78,898.55 78,899.65 4.1K
12:50 78,899.65 78,899.65 78,859.21 78,861.23 10.3K
12:55 78,888.15 78,888.15 78,831.03 78,872.09 11.3K
13:00 78,900.12 78,900.12 78,789.92 78,789.92 14.3K
13:05 78,762.63 78,789.98 78,735.10 78,774.32 10.7K
13:10 78,760.59 78,760.59 78,689.89 78,703.35 5.4K
13:15 78,701.85 78,839.38 78,701.85 78,839.38 4.5K
13:20 78,869.55 78,936.15 78,869.55 78,936.15 11.2K
13:25 78,923.13 78,923.13 78,869.57 78,922.31 6.3K
13:30 78,936.16 78,950.34 78,897.28 78,950.34 32.5K
13:35 78,922.98 78,923.28 78,909.82 78,909.82 5.2K
13:40 78,923.72 78,923.72 78,855.30 78,855.30 5.9K
13:45 78,855.30 78,869.20 78,828.82 78,856.74 9.3K
13:50 78,856.74 78,898.13 78,856.74 78,882.56 6.3K
13:55 78,869.10 78,922.76 78,869.10 78,922.76 13.5K
14:00 78,949.68 78,962.99 78,923.05 78,962.42 15.6K
14:05 78,948.96 78,990.18 78,947.78 78,950.25 8.0K
14:10 78,990.63 79,003.82 78,975.41 78,975.41 7.3K
14:15 78,978.40 78,994.13 78,977.79 78,977.79 2.8K
14:20 78,979.18 78,979.18 78,924.92 78,938.38 8.7K
14:25 78,938.38 78,939.60 78,912.68 78,925.69 9.2K
14:30 78,913.29 78,926.62 78,870.44 78,870.44 8.6K
14:35 78,870.36 78,922.17 78,870.01 78,922.17 3.9K
14:40 78,908.71 78,946.98 78,879.41 78,946.98 5.8K
14:45 78,933.00 78,933.00 78,918.57 78,918.57 4.8K
14:50 78,931.90 78,931.90 78,875.08 78,888.54 13.4K
14:55 78,889.23 78,926.57 78,875.11 78,926.57 5.9K
15:00 78,886.26 78,886.26 78,831.88 78,831.88 7.6K
15:05 78,844.35 78,844.35 78,801.58 78,828.67 13.7K
15:10 78,788.19 78,815.11 78,774.73 78,787.54 11.0K
15:15 78,814.11 78,827.90 78,800.26 78,801.16 7.4K
15:20 78,801.16 78,801.16 78,689.02 78,689.02 8.8K
15:25 78,661.41 78,714.97 78,659.39 78,714.97 7.5K
15:30 78,686.43 78,686.43 78,575.78 78,655.42 28.7K
15:35 78,706.23 78,706.23 78,511.63 78,566.85 31.8K
15:40 78,526.41 78,594.48 78,445.58 78,445.58 30.7K
15:45 78,515.53 78,615.38 78,515.53 78,588.60 22.1K
15:50 78,530.39 78,530.39 78,224.34 78,224.34 35.4K
15:55 78,264.19 78,264.19 78,114.14 78,114.14 29.7K
16:00 78,194.56 78,206.46 77,963.04 77,963.04 48.2K
16:05 77,923.11 77,923.11 77,673.63 77,904.94 53.6K
16:10 77,977.85 78,116.54 77,977.85 78,116.54 31.4K
16:15 78,172.17 78,172.17 78,105.27 78,144.75 16.4K
16:20 78,130.04 78,209.70 78,130.04 78,167.83 23.6K
16:25 78,208.03 78,208.03 77,939.58 77,939.58 19.4K
16:30 77,937.23 78,086.78 77,937.23 78,058.53 18.7K
16:35 78,069.97 78,151.22 78,043.98 78,151.05 23.8K
16:40 78,191.43 78,191.43 78,125.53 78,125.53 18.7K
16:45 78,152.78 78,152.78 78,028.36 78,041.62 18.2K
16:50 78,123.61 78,124.19 78,070.58 78,097.59 17.1K
16:55 78,110.16 78,110.16 78,039.11 78,095.94 24.7K
17:00 78,164.01 78,280.17 78,164.01 78,280.17 33.5K
17:05 78,293.63 78,384.75 78,267.01 78,358.03 25.3K
17:10 78,370.84 78,376.45 78,304.95 78,376.45 21.8K
17:15 78,309.50 78,392.59 78,309.50 78,365.43 18.5K
17:20 78,404.44 78,445.10 78,392.02 78,445.10 33.6K
17:25 78,458.80 78,517.57 78,458.80 78,517.57 21.0K
17:30 78,461.74 78,461.74 78,461.74 78,461.74 969.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし