ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,372.13 78,594.75 78,372.13 78,594.75 95.7K
09:05 78,499.36 78,778.51 78,499.36 78,778.51 25.6K
09:10 78,752.06 78,777.12 78,752.06 78,777.12 31.7K
09:15 78,776.92 78,776.92 78,519.69 78,534.65 17.2K
09:20 78,535.17 78,560.93 78,487.58 78,528.34 11.9K
09:25 78,555.70 78,640.84 78,555.70 78,640.84 20.3K
09:30 78,625.90 78,802.54 78,625.90 78,747.33 16.8K
09:35 78,761.14 78,820.07 78,761.14 78,820.07 12.7K
09:40 78,792.42 78,792.42 78,776.96 78,788.66 7.8K
09:45 78,775.17 78,828.84 78,775.17 78,827.27 10.2K
09:50 78,812.41 78,825.42 78,788.03 78,788.20 10.2K
09:55 78,788.38 78,788.38 78,731.15 78,746.13 19.9K
10:00 78,745.86 78,786.30 78,744.98 78,786.30 12.8K
10:05 78,773.33 78,785.12 78,742.91 78,770.72 17.2K
10:10 78,702.98 78,783.10 78,702.98 78,783.10 15.4K
10:15 78,783.10 78,809.85 78,741.80 78,782.04 9.0K
10:20 78,836.33 78,877.15 78,836.33 78,851.23 12.8K
10:25 78,839.23 78,880.12 78,741.40 78,741.40 14.0K
10:30 78,740.38 78,861.56 78,740.38 78,833.55 25.4K
10:35 78,819.10 78,819.61 78,765.02 78,765.02 5.2K
10:40 78,765.02 78,791.93 78,750.61 78,763.13 3.9K
10:45 78,763.13 78,764.28 78,734.14 78,764.28 13.0K
10:50 78,752.59 78,767.79 78,701.22 78,701.22 11.9K
10:55 78,744.65 78,744.65 78,706.14 78,733.62 18.5K
11:00 78,746.92 78,746.92 78,691.31 78,691.31 6.9K
11:05 78,691.31 78,701.58 78,687.87 78,688.31 5.9K
11:10 78,688.67 78,769.21 78,688.67 78,756.76 11.4K
11:15 78,770.09 78,782.78 78,767.97 78,767.97 18.1K
11:20 78,766.37 78,791.66 78,766.37 78,789.63 19.2K
11:25 78,776.64 78,806.73 78,776.64 78,806.73 7.2K
11:30 78,821.49 78,836.29 78,821.49 78,834.85 11.8K
11:35 78,831.86 78,831.86 78,804.57 78,820.23 5.9K
11:40 78,836.68 78,877.92 78,836.68 78,863.26 26.0K
11:45 78,862.80 78,889.31 78,862.39 78,862.39 14.9K
11:50 78,955.49 79,039.53 78,955.49 79,039.53 156.7K
11:55 79,050.43 79,050.43 78,985.18 79,002.31 119.7K
12:00 79,043.60 79,043.60 79,018.50 79,034.12 40.5K
12:05 79,061.04 79,074.50 79,047.58 79,048.27 8.5K
12:10 79,048.27 79,119.28 79,037.13 79,119.28 13.9K
12:15 79,132.40 79,132.40 79,047.30 79,047.30 3.9K
12:20 79,034.28 79,060.23 79,034.28 79,060.23 7.7K
12:25 79,059.81 79,059.81 79,004.75 79,005.24 20.2K
12:30 79,019.59 79,078.48 79,019.59 79,078.48 13.3K
12:35 79,078.11 79,092.29 79,078.11 79,079.22 2.4K
12:40 79,066.01 79,078.78 79,051.91 79,065.67 3.7K
12:45 79,066.08 79,160.92 79,066.08 79,160.92 4.9K
12:50 79,146.76 79,146.76 79,089.76 79,103.22 8.8K
12:55 79,116.51 79,116.51 79,100.81 79,100.81 9.7K
13:00 79,142.16 79,146.14 79,142.16 79,146.14 27.6K
13:05 79,146.12 79,146.12 79,078.14 79,118.49 163.2K
13:10 79,118.49 79,172.02 79,118.49 79,172.02 4.3K
13:15 79,172.94 79,173.12 79,158.48 79,171.94 5.2K
13:20 79,159.09 79,202.15 79,132.92 79,173.29 7.9K
13:25 79,174.62 79,201.29 79,160.85 79,161.45 5.5K
13:30 79,147.99 79,147.99 79,105.67 79,119.39 6.3K
13:35 79,107.77 79,134.14 79,093.95 79,093.95 7.6K
13:40 79,107.41 79,107.41 79,024.58 79,051.50 2.8K
13:45 79,053.68 79,080.38 79,053.46 79,079.99 4.7K
13:50 79,066.53 79,091.47 79,050.35 79,050.35 4.1K
13:55 79,077.27 79,077.27 79,061.72 79,061.72 3.8K
14:00 79,063.54 79,077.00 79,062.74 79,062.74 2.4K
14:05 79,035.82 79,088.06 79,034.22 79,088.06 6.2K
14:10 79,088.06 79,101.69 79,088.06 79,101.65 53.7K
14:15 79,114.91 79,156.96 79,114.91 79,143.50 3.4K
14:20 79,143.50 79,157.50 79,143.50 79,156.84 2.0K
14:25 79,169.82 79,184.45 79,143.39 79,169.81 6.7K
14:30 79,156.35 79,156.35 79,142.65 79,156.11 4.1K
14:35 79,154.71 79,167.56 79,112.04 79,124.93 10.0K
14:40 79,057.63 79,095.74 79,057.18 79,095.74 12.6K
14:45 79,053.87 79,053.87 79,011.03 79,025.83 12.1K
14:50 79,038.99 79,066.46 79,038.99 79,055.10 11.2K
14:55 79,068.61 79,068.61 79,027.62 79,056.02 11.8K
15:00 79,054.66 79,139.14 79,054.66 79,099.20 10.8K
15:05 79,125.19 79,179.31 79,098.09 79,123.71 25.1K
15:10 79,164.22 79,178.16 79,121.15 79,121.15 36.4K
15:15 79,053.00 79,106.52 79,052.65 79,106.52 24.3K
15:20 79,025.73 79,052.65 79,025.69 79,025.69 12.4K
15:25 79,010.67 79,010.67 78,928.50 78,928.50 8.3K
15:30 78,913.10 78,913.10 78,856.40 78,894.60 18.7K
15:35 78,836.29 78,862.79 78,570.59 78,570.59 50.0K
15:40 78,517.62 78,573.75 78,517.62 78,573.75 43.7K
15:45 78,573.32 78,615.25 78,545.83 78,615.25 23.0K
15:50 78,587.72 78,587.72 78,479.11 78,492.50 22.4K
15:55 78,425.46 78,425.46 78,344.34 78,424.10 21.0K
16:00 78,412.67 78,504.48 78,412.67 78,504.48 43.2K
16:05 78,532.73 78,623.57 78,489.98 78,623.57 20.1K
16:10 78,665.00 78,665.00 78,611.59 78,611.59 17.3K
16:15 78,610.96 78,668.06 78,610.96 78,613.28 28.3K
16:20 78,598.87 78,598.94 78,512.69 78,512.69 11.8K
16:25 78,453.54 78,453.54 78,312.91 78,351.62 18.5K
16:30 78,351.83 78,404.99 78,351.83 78,375.73 23.9K
16:35 78,378.89 78,404.22 78,338.28 78,390.07 39.2K
16:40 78,432.97 78,432.97 78,351.23 78,351.23 13.7K
16:45 78,323.09 78,445.57 78,323.09 78,432.29 10.6K
16:50 78,432.47 78,446.07 78,419.62 78,419.62 8.7K
16:55 78,377.30 78,427.53 78,377.30 78,427.53 44.7K
17:00 78,485.23 78,513.67 78,433.36 78,433.36 39.0K
17:05 78,397.34 78,397.35 78,339.38 78,341.05 41.6K
17:10 78,340.33 78,354.03 78,313.09 78,354.03 21.2K
17:15 78,394.57 78,411.24 78,368.86 78,411.24 17.7K
17:20 78,384.96 78,387.44 78,348.23 78,348.23 21.3K
17:25 78,348.23 78,375.36 78,291.18 78,365.09 27.0K
17:30 78,385.27 78,385.27 78,385.27 78,385.27 1,189.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし