ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,509.98 79,509.98 79,463.64 79,464.24 73.5K
09:05 79,414.07 79,516.29 79,410.76 79,516.29 47.9K
09:10 79,516.29 79,516.29 79,393.03 79,419.56 29.3K
09:15 79,393.55 79,433.82 79,381.92 79,407.98 13.2K
09:20 79,394.17 79,394.17 79,229.73 79,229.73 13.6K
09:25 79,189.02 79,238.23 79,117.72 79,238.23 13.3K
09:30 79,267.41 79,319.29 79,252.12 79,292.77 23.9K
09:35 79,346.61 79,346.61 79,319.69 79,335.35 8.3K
09:40 79,336.84 79,336.84 79,255.03 79,255.03 11.3K
09:45 79,242.09 79,242.09 79,227.58 79,241.58 8.3K
09:50 79,175.29 79,254.71 79,175.29 79,254.71 35.5K
09:55 79,239.75 79,255.54 79,239.73 79,239.73 9.8K
10:00 79,229.44 79,326.36 79,229.44 79,285.18 12.6K
10:05 79,323.79 79,402.37 79,308.13 79,402.37 31.8K
10:10 79,375.80 79,429.18 79,375.80 79,429.18 7.1K
10:15 79,460.22 79,470.66 79,431.58 79,458.57 12.3K
10:20 79,499.86 79,499.86 79,418.84 79,419.63 5.7K
10:25 79,434.50 79,475.37 79,434.50 79,437.16 13.6K
10:30 79,437.38 79,463.79 79,423.27 79,463.79 5.6K
10:35 79,465.55 79,535.69 79,464.05 79,535.69 10.9K
10:40 79,551.44 79,551.44 79,497.57 79,497.57 15.1K
10:45 79,553.52 79,583.69 79,553.52 79,583.04 14.6K
10:50 79,581.27 79,692.52 79,581.27 79,692.52 17.3K
10:55 79,692.52 79,788.92 79,692.52 79,788.92 8.5K
11:00 79,788.92 79,789.19 79,774.68 79,774.68 9.4K
11:05 79,774.68 79,774.68 79,712.97 79,712.97 14.5K
11:10 79,753.52 79,753.52 79,643.28 79,643.28 28.0K
11:15 79,629.38 79,629.38 79,572.93 79,573.37 12.0K
11:20 79,600.03 79,611.91 79,506.13 79,572.98 10.6K
11:25 79,546.51 79,574.18 79,546.51 79,574.18 3.7K
11:30 79,560.41 79,627.59 79,560.41 79,627.59 6.5K
11:35 79,627.76 79,656.47 79,615.62 79,656.47 7.0K
11:40 79,631.01 79,633.82 79,620.23 79,620.36 8.4K
11:45 79,659.47 79,660.13 79,632.79 79,646.12 8.3K
11:50 79,647.26 79,678.07 79,647.26 79,678.07 20.2K
11:55 79,649.90 79,690.54 79,649.90 79,677.47 9.4K
12:00 79,650.76 79,692.12 79,650.76 79,692.12 10.3K
12:05 79,694.95 79,708.16 79,682.00 79,682.00 6.2K
12:10 79,667.69 79,667.69 79,615.51 79,615.51 10.7K
12:15 79,627.48 79,654.80 79,616.05 79,644.46 7.3K
12:20 79,617.39 79,617.39 79,600.28 79,600.28 6.4K
12:25 79,599.01 79,599.01 79,585.56 79,586.01 8.2K
12:30 79,575.41 79,602.24 79,558.27 79,558.27 5.2K
12:35 79,569.56 79,622.57 79,553.88 79,622.57 5.8K
12:40 79,623.81 79,680.47 79,623.81 79,654.44 10.0K
12:45 79,654.40 79,721.91 79,654.40 79,696.10 4.8K
12:50 79,709.47 79,709.47 79,683.10 79,697.17 6.2K
12:55 79,710.68 79,711.76 79,698.07 79,711.76 2.5K
13:00 79,767.07 79,826.32 79,767.07 79,799.09 18.3K
13:05 79,822.77 79,822.77 79,752.77 79,766.14 47.3K
13:10 79,751.96 79,766.14 79,739.54 79,739.54 9.4K
13:15 79,739.74 79,786.67 79,729.89 79,746.63 16.5K
13:20 79,762.15 79,762.15 79,718.61 79,718.61 52.4K
13:25 79,707.15 79,737.61 79,707.15 79,737.61 16.7K
13:30 79,763.92 79,763.92 79,692.17 79,692.17 10.1K
13:35 79,692.00 79,696.20 79,682.04 79,696.20 9.4K
13:40 79,710.01 79,753.29 79,699.89 79,713.35 11.5K
13:45 79,712.95 79,713.04 79,686.56 79,700.24 4.8K
13:50 79,700.24 79,700.24 79,645.21 79,658.14 21.0K
13:55 79,670.78 79,686.08 79,670.78 79,686.08 7.8K
14:00 79,699.54 79,729.12 79,699.54 79,729.12 20.3K
14:05 79,715.89 79,798.70 79,715.89 79,798.70 26.7K
14:10 79,798.00 79,825.54 79,798.00 79,825.54 11.2K
14:15 79,839.62 79,851.20 79,811.74 79,851.20 6.9K
14:20 79,822.56 79,838.22 79,822.56 79,836.53 6.7K
14:25 79,849.99 79,849.99 79,808.67 79,808.67 8.0K
14:30 79,796.29 79,796.29 79,728.07 79,743.01 15.0K
14:35 79,729.10 79,729.17 79,715.44 79,715.44 7.3K
14:40 79,701.98 79,767.22 79,701.98 79,767.22 10.0K
14:45 79,784.04 79,797.79 79,783.34 79,797.79 22.7K
14:50 79,797.79 79,797.79 79,769.69 79,786.84 13.0K
14:55 79,774.27 79,826.15 79,773.59 79,826.15 10.7K
15:00 79,826.29 79,837.85 79,811.28 79,811.38 23.6K
15:05 79,839.96 79,854.05 79,785.66 79,785.66 8.2K
15:10 79,785.66 79,813.28 79,785.66 79,799.82 8.7K
15:15 79,815.74 79,829.76 79,802.18 79,829.76 13.7K
15:20 79,843.34 79,869.57 79,843.34 79,855.15 11.7K
15:25 79,856.07 79,856.07 79,843.05 79,843.57 8.6K
15:30 79,855.97 79,873.94 79,855.97 79,873.68 14.0K
15:35 79,874.13 79,875.17 79,847.86 79,874.72 9.0K
15:40 79,918.04 79,918.04 79,903.43 79,916.28 10.6K
15:45 79,943.07 80,016.38 79,943.07 80,001.40 21.3K
15:50 79,988.09 80,015.80 79,973.58 80,015.80 16.7K
15:55 80,028.87 80,115.35 80,028.87 80,115.35 19.9K
16:00 80,140.29 80,155.16 80,140.29 80,154.24 31.9K
16:05 80,155.47 80,211.51 80,155.47 80,211.51 19.3K
16:10 80,198.93 80,199.63 80,156.42 80,157.13 14.4K
16:15 80,130.39 80,130.39 80,086.98 80,129.55 20.2K
16:20 80,168.69 80,195.43 80,168.69 80,193.68 23.2K
16:25 80,166.89 80,166.89 80,112.88 80,139.85 22.8K
16:30 80,153.57 80,153.57 80,111.15 80,111.15 11.9K
16:35 80,113.21 80,196.46 80,113.21 80,196.46 23.9K
16:40 80,209.92 80,209.92 80,181.52 80,195.82 3.8K
16:45 80,155.80 80,169.87 80,101.04 80,101.04 18.7K
16:50 80,116.10 80,146.38 80,100.23 80,106.31 15.9K
16:55 80,121.70 80,150.49 80,108.54 80,124.81 40.1K
17:00 80,177.14 80,299.92 80,177.14 80,299.92 22.8K
17:05 80,286.56 80,286.56 80,245.50 80,285.93 13.0K
17:10 80,313.24 80,313.24 80,243.99 80,243.99 38.5K
17:15 80,283.54 80,310.84 80,269.45 80,282.58 19.7K
17:20 80,281.08 80,281.08 80,228.08 80,228.08 30.7K
17:25 80,268.11 80,270.38 80,255.51 80,255.51 34.8K
17:30 80,269.65 80,269.65 80,269.65 80,269.65 895.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし