ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,030.82 78,060.61 77,992.95 78,060.61 74.5K
09:05 78,021.81 78,021.81 77,995.03 78,000.32 39.0K
09:10 78,069.82 78,145.97 78,066.83 78,145.97 32.3K
09:15 78,190.74 78,249.37 78,177.17 78,208.06 24.5K
09:20 78,206.41 78,263.67 78,178.72 78,208.59 9.9K
09:25 78,181.01 78,181.25 78,098.99 78,166.80 10.7K
09:30 78,165.64 78,180.03 78,138.55 78,180.03 47.3K
09:35 78,180.45 78,248.19 78,180.45 78,248.19 36.6K
09:40 78,263.17 78,334.93 78,263.17 78,295.09 20.7K
09:45 78,294.58 78,335.56 78,294.58 78,335.56 15.3K
09:50 78,335.90 78,403.16 78,335.90 78,403.16 20.3K
09:55 78,416.80 78,455.92 78,388.27 78,444.68 4.4K
10:00 78,403.57 78,421.31 78,396.77 78,396.77 19.3K
10:05 78,370.54 78,409.54 78,342.07 78,355.41 9.7K
10:10 78,380.28 78,407.09 78,362.77 78,362.77 6.6K
10:15 78,321.91 78,347.23 78,321.66 78,334.46 22.4K
10:20 78,293.19 78,293.19 78,233.45 78,233.45 26.7K
10:25 78,233.67 78,233.67 78,139.66 78,140.43 9.9K
10:30 78,207.98 78,207.98 78,127.22 78,141.07 3.0K
10:35 78,113.75 78,153.16 78,086.83 78,153.16 7.7K
10:40 78,153.12 78,179.49 78,153.12 78,179.02 14.4K
10:45 78,165.06 78,205.20 78,165.06 78,177.60 6.9K
10:50 78,165.10 78,165.10 78,125.81 78,127.14 11.8K
10:55 78,128.63 78,152.74 78,111.09 78,111.09 11.2K
11:00 78,083.75 78,165.95 78,083.75 78,152.31 8.7K
11:05 78,152.23 78,176.55 78,149.50 78,165.97 4.0K
11:10 78,178.02 78,204.98 78,177.96 78,191.21 21.9K
11:15 78,192.62 78,207.72 78,192.62 78,207.72 6.3K
11:20 78,208.63 78,208.63 78,125.97 78,125.97 6.6K
11:25 78,113.26 78,156.76 78,113.26 78,156.76 22.6K
11:30 78,156.76 78,183.74 78,156.76 78,170.15 3.2K
11:35 78,156.69 78,197.38 78,156.69 78,157.74 9.6K
11:40 78,158.80 78,171.67 78,078.62 78,078.62 12.2K
11:45 78,078.62 78,105.06 78,078.14 78,090.84 15.5K
11:50 78,104.30 78,156.97 78,104.30 78,143.51 8.2K
11:55 78,170.43 78,184.16 78,170.43 78,171.05 28.9K
12:00 78,171.05 78,238.65 78,171.05 78,238.65 17.1K
12:05 78,253.66 78,378.72 78,253.66 78,378.72 23.0K
12:10 78,391.67 78,404.96 78,337.32 78,377.70 1.9K
12:15 78,377.70 78,390.49 78,376.86 78,376.92 5.9K
12:20 78,430.75 78,430.75 78,415.92 78,429.12 18.7K
12:25 78,456.04 78,467.56 78,441.73 78,454.19 19.2K
12:30 78,453.96 78,506.85 78,453.96 78,465.81 4.6K
12:35 78,452.35 78,480.05 78,424.99 78,424.99 3.7K
12:40 78,413.47 78,413.47 78,372.41 78,386.04 4.0K
12:45 78,360.05 78,371.92 78,358.28 78,371.92 7.9K
12:50 78,371.09 78,371.09 78,325.75 78,325.75 17.2K
12:55 78,338.45 78,379.87 78,338.45 78,379.87 5.4K
13:00 78,394.01 78,394.30 78,269.45 78,269.45 25.8K
13:05 78,296.89 78,325.20 78,296.09 78,325.20 7.3K
13:10 78,281.66 78,295.23 78,280.79 78,280.79 5.5K
13:15 78,280.35 78,305.90 78,280.35 78,305.90 12.8K
13:20 78,305.90 78,305.90 78,249.58 78,249.87 14.4K
13:25 78,236.41 78,264.66 78,236.41 78,236.56 6.4K
13:30 78,226.37 78,277.45 78,226.37 78,277.17 16.7K
13:35 78,277.17 78,316.14 78,274.18 78,316.14 2.5K
13:40 78,316.14 78,359.61 78,316.14 78,346.15 5.2K
13:45 78,372.89 78,385.96 78,359.18 78,385.96 3.8K
13:50 78,412.88 78,439.68 78,398.43 78,439.68 5.4K
13:55 78,455.86 78,496.72 78,455.86 78,496.72 22.9K
14:00 78,538.93 78,606.50 78,538.93 78,606.50 11.3K
14:05 78,579.67 78,742.93 78,579.67 78,742.93 25.2K
14:10 78,783.14 78,835.31 78,727.63 78,781.95 21.3K
14:15 78,754.90 78,795.28 78,754.90 78,768.81 5.5K
14:20 78,741.58 78,752.86 78,712.65 78,752.86 7.7K
14:25 78,779.64 78,793.10 78,778.88 78,778.88 7.3K
14:30 78,792.88 78,807.25 78,780.17 78,793.63 5.5K
14:35 78,810.08 78,918.95 78,810.08 78,905.66 9.3K
14:40 78,904.61 78,946.04 78,904.61 78,933.05 4.1K
14:45 78,891.96 78,891.96 78,740.69 78,740.69 13.4K
14:50 78,794.97 78,874.53 78,794.97 78,837.32 4.0K
14:55 78,805.52 78,832.36 78,791.33 78,819.20 10.9K
15:00 78,792.32 78,859.63 78,778.69 78,859.63 15.2K
15:05 78,900.74 78,941.47 78,887.63 78,927.75 15.3K
15:10 78,928.31 78,979.89 78,914.68 78,979.89 12.0K
15:15 78,897.73 78,952.09 78,871.13 78,911.81 25.9K
15:20 78,898.78 78,912.50 78,883.98 78,883.98 9.8K
15:25 78,896.49 78,911.03 78,896.34 78,897.50 24.3K
15:30 78,844.02 78,916.42 78,839.17 78,839.17 23.5K
15:35 78,866.09 78,973.89 78,866.09 78,932.76 17.8K
15:40 78,988.75 78,990.73 78,934.91 78,990.73 12.5K
15:45 79,016.76 79,016.85 78,990.13 78,990.13 20.5K
15:50 78,963.65 79,055.53 78,963.65 79,055.53 25.6K
15:55 79,015.91 79,167.10 79,015.91 79,167.10 23.3K
16:00 79,166.82 79,314.95 79,166.82 79,302.93 28.2K
16:05 79,232.01 79,232.01 79,166.56 79,179.27 29.0K
16:10 79,300.48 79,380.72 79,300.48 79,328.32 35.1K
16:15 79,274.31 79,274.31 79,179.42 79,205.63 7.8K
16:20 79,192.17 79,216.54 79,187.08 79,187.08 29.5K
16:25 79,187.08 79,282.65 79,133.14 79,282.65 21.0K
16:30 79,231.19 79,356.50 79,231.19 79,356.50 27.3K
16:35 79,343.34 79,397.73 79,289.66 79,289.66 17.2K
16:40 79,316.35 79,316.35 79,232.96 79,232.96 24.4K
16:45 79,232.78 79,260.48 79,206.18 79,260.48 48.0K
16:50 79,300.43 79,395.30 79,300.43 79,395.30 20.0K
16:55 79,396.12 79,396.12 79,342.34 79,395.60 21.6K
17:00 79,423.47 79,575.09 79,423.47 79,575.09 22.7K
17:05 79,547.83 79,574.96 79,533.00 79,533.00 27.9K
17:10 79,519.26 79,546.27 79,476.57 79,476.57 25.3K
17:15 79,463.98 79,546.44 79,463.98 79,546.44 59.1K
17:20 79,546.16 79,573.72 79,533.58 79,562.05 43.7K
17:25 79,585.62 79,626.98 79,559.08 79,559.08 67.3K
17:30 79,545.10 79,545.10 79,545.10 79,545.10 1,347.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし