ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,086.35 78,086.35 77,901.33 77,939.19 72.4K
09:05 77,959.95 78,042.17 77,956.94 77,956.94 12.6K
09:10 78,024.24 78,024.24 77,967.24 77,975.57 15.0K
09:15 78,003.10 78,014.83 77,972.47 78,013.79 22.5K
09:20 77,958.02 78,038.15 77,958.02 78,025.97 7.0K
09:25 78,025.96 78,025.96 77,946.86 77,986.96 15.7K
09:30 77,925.20 77,938.18 77,925.20 77,936.11 19.1K
09:35 77,882.27 77,895.73 77,867.86 77,881.38 14.4K
09:40 77,894.66 77,894.66 77,821.90 77,821.90 14.8K
09:45 77,821.73 77,836.03 77,795.06 77,810.15 15.8K
09:50 77,796.48 77,808.96 77,726.03 77,726.03 12.1K
09:55 77,697.50 77,697.50 77,629.00 77,629.22 12.3K
10:00 77,629.50 77,712.41 77,629.50 77,702.72 15.0K
10:05 77,704.03 77,704.03 77,662.35 77,662.53 21.0K
10:10 77,649.01 77,649.18 77,595.34 77,607.82 5.3K
10:15 77,580.90 77,584.00 77,569.04 77,569.04 10.2K
10:20 77,579.51 77,633.32 77,579.51 77,633.32 7.0K
10:25 77,579.72 77,606.64 77,551.26 77,565.14 15.2K
10:30 77,577.97 77,577.97 77,537.46 77,576.69 33.6K
10:35 77,563.23 77,601.99 77,547.61 77,601.99 14.4K
10:40 77,629.20 77,629.20 77,589.28 77,608.15 7.9K
10:45 77,597.96 77,611.42 77,568.55 77,568.55 9.1K
10:50 77,541.17 77,568.09 77,514.42 77,544.85 8.2K
10:55 77,545.33 77,558.38 77,518.34 77,531.55 10.2K
11:00 77,518.18 77,569.97 77,517.73 77,556.43 7.2K
11:05 77,556.91 77,570.04 77,543.46 77,543.46 6.2K
11:10 77,570.20 77,570.20 77,502.31 77,502.31 12.2K
11:15 77,528.62 77,555.98 77,528.62 77,555.98 4.2K
11:20 77,542.52 77,542.52 77,504.25 77,504.69 4.4K
11:25 77,505.00 77,544.94 77,504.69 77,543.54 11.7K
11:30 77,543.76 77,561.13 77,534.04 77,534.04 10.7K
11:35 77,544.12 77,561.07 77,544.12 77,561.07 20.0K
11:40 77,574.70 77,588.44 77,560.20 77,560.20 10.1K
11:45 77,559.73 77,559.73 77,491.11 77,491.11 5.2K
11:50 77,517.85 77,559.73 77,517.85 77,545.66 13.7K
11:55 77,545.66 77,545.80 77,505.31 77,532.23 6.1K
12:00 77,505.52 77,532.19 77,478.60 77,504.03 12.8K
12:05 77,544.85 77,545.11 77,518.70 77,532.87 29.1K
12:10 77,533.38 77,549.23 77,521.92 77,521.92 7.4K
12:15 77,535.38 77,535.38 77,466.58 77,466.58 6.3K
12:20 77,479.82 77,479.82 77,437.86 77,451.30 15.9K
12:25 77,452.07 77,452.07 77,413.03 77,413.03 13.0K
12:30 77,397.63 77,397.63 77,329.97 77,329.97 6.8K
12:35 77,343.10 77,423.86 77,343.10 77,423.86 5.1K
12:40 77,437.64 77,464.16 77,437.48 77,437.48 6.6K
12:45 77,451.15 77,464.78 77,424.23 77,464.78 4.6K
12:50 77,465.07 77,477.45 77,438.84 77,466.03 8.4K
12:55 77,439.11 77,495.07 77,439.11 77,494.35 11.6K
13:00 77,494.35 77,494.35 77,411.31 77,468.09 25.3K
13:05 77,443.28 77,510.75 77,443.15 77,510.75 15.7K
13:10 77,512.49 77,537.98 77,483.22 77,483.22 6.5K
13:15 77,482.74 77,540.33 77,482.74 77,540.33 8.5K
13:20 77,553.30 77,567.05 77,553.30 77,567.05 4.9K
13:25 77,554.66 77,554.66 77,527.74 77,554.58 2.8K
13:30 77,581.50 77,581.50 77,539.44 77,565.78 5.7K
13:35 77,551.20 77,563.39 77,549.93 77,563.14 2.3K
13:40 77,576.60 77,605.27 77,576.60 77,605.16 6.8K
13:45 77,618.62 77,633.09 77,605.99 77,633.09 10.5K
13:50 77,633.22 77,633.22 77,607.21 77,620.58 10.6K
13:55 77,620.67 77,620.67 77,607.05 77,619.61 4.6K
14:00 77,633.07 77,648.46 77,633.07 77,648.46 4.1K
14:05 77,648.42 77,673.82 77,634.96 77,673.22 5.3K
14:10 77,673.22 77,738.86 77,673.22 77,738.86 3.6K
14:15 77,725.40 77,765.30 77,725.40 77,746.96 4.3K
14:20 77,773.71 77,773.71 77,746.96 77,762.40 6.4K
14:25 77,778.62 77,837.57 77,778.62 77,837.09 10.9K
14:30 77,837.09 77,877.92 77,837.09 77,877.92 5.5K
14:35 77,877.92 77,905.36 77,877.92 77,905.36 2.4K
14:40 77,905.36 77,905.36 77,850.72 77,850.72 7.5K
14:45 77,850.59 77,899.74 77,850.59 77,886.17 8.6K
14:50 77,887.00 77,887.00 77,846.04 77,846.04 6.4K
14:55 77,832.52 77,862.46 77,819.72 77,862.46 9.6K
15:00 77,849.04 77,862.98 77,829.82 77,829.82 6.0K
15:05 77,829.30 77,829.30 77,748.54 77,748.54 8.3K
15:10 77,721.51 77,734.76 77,694.51 77,694.51 10.1K
15:15 77,667.19 77,667.19 77,546.43 77,573.40 18.4K
15:20 77,585.94 77,599.24 77,585.49 77,598.95 11.0K
15:25 77,572.03 77,572.03 77,503.59 77,503.59 4.5K
15:30 77,557.52 77,629.56 77,557.52 77,588.83 11.7K
15:35 77,602.58 77,714.12 77,602.58 77,714.12 9.4K
15:40 77,687.15 77,687.15 77,617.97 77,671.07 31.1K
15:45 77,714.80 77,715.49 77,635.50 77,674.91 24.5K
15:50 77,645.17 77,697.36 77,616.15 77,697.36 12.7K
15:55 77,710.34 77,779.69 77,710.34 77,779.69 12.5K
16:00 77,742.48 77,783.89 77,742.48 77,770.02 11.3K
16:05 77,783.56 77,785.15 77,717.88 77,744.72 16.1K
16:10 77,719.00 77,719.00 77,678.80 77,679.50 9.3K
16:15 77,693.22 77,693.22 77,625.64 77,681.05 22.7K
16:20 77,693.02 77,760.23 77,679.56 77,746.16 12.9K
16:25 77,745.98 77,747.48 77,719.56 77,747.48 19.6K
16:30 77,734.02 77,762.29 77,720.89 77,760.80 4.5K
16:35 77,732.72 77,746.38 77,719.57 77,719.57 16.6K
16:40 77,706.58 77,706.58 77,665.80 77,665.80 25.7K
16:45 77,678.57 77,709.78 77,678.57 77,709.78 23.2K
16:50 77,693.36 77,704.47 77,677.38 77,692.33 14.6K
16:55 77,705.79 77,705.79 77,688.87 77,688.87 10.0K
17:00 77,702.33 77,787.69 77,702.33 77,786.34 21.2K
17:05 77,801.13 77,801.13 77,734.47 77,748.70 22.0K
17:10 77,695.21 77,829.11 77,695.21 77,790.09 41.9K
17:15 77,831.43 77,831.43 77,771.94 77,771.94 28.6K
17:20 77,785.37 77,854.62 77,785.37 77,840.95 24.4K
17:25 77,853.96 77,880.58 77,814.59 77,880.58 49.7K
17:30 77,865.72 77,865.72 77,865.72 77,865.72 973.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし