ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,180.23 78,348.85 78,147.15 78,348.85 109.6K
09:05 78,310.60 78,310.60 78,045.69 78,045.69 19.0K
09:10 78,077.78 78,109.60 77,988.58 78,068.25 22.9K
09:15 78,041.11 78,112.60 78,041.11 78,047.31 20.5K
09:20 78,030.28 78,081.26 77,998.86 77,998.86 16.9K
09:25 78,038.20 78,038.20 77,954.62 77,981.33 27.1K
09:30 77,995.35 78,021.63 77,931.63 77,931.63 24.5K
09:35 77,988.73 77,988.73 77,893.15 77,893.15 21.5K
09:40 77,868.42 78,032.60 77,868.42 78,019.60 11.8K
09:45 77,980.12 78,024.82 77,980.12 78,024.61 19.1K
09:50 77,970.85 78,012.23 77,930.69 77,943.45 12.9K
09:55 77,969.93 77,969.93 77,913.23 77,940.12 12.4K
10:00 77,926.56 77,956.01 77,886.02 77,956.01 14.7K
10:05 77,969.28 78,052.00 77,969.28 78,052.00 10.0K
10:10 78,027.73 78,081.41 78,002.10 78,002.10 17.2K
10:15 78,001.92 78,028.06 77,988.15 78,028.06 13.7K
10:20 78,000.56 78,000.56 77,971.85 77,989.84 11.9K
10:25 77,975.51 77,987.71 77,932.53 77,961.92 14.1K
10:30 77,936.05 77,977.08 77,936.05 77,955.90 20.2K
10:35 77,968.81 78,007.85 77,968.81 77,995.86 9.1K
10:40 77,982.65 77,982.90 77,981.47 77,981.47 17.4K
10:45 77,996.43 78,076.24 77,996.43 78,048.44 5.0K
10:50 78,035.18 78,035.18 77,965.19 77,968.25 9.5K
10:55 77,995.40 78,011.26 77,995.40 78,011.26 8.7K
11:00 77,970.45 78,024.96 77,958.17 78,024.96 10.1K
11:05 78,026.54 78,026.54 77,985.19 78,010.91 15.9K
11:10 78,026.75 78,042.13 77,987.96 77,987.96 15.9K
11:15 77,987.96 77,987.96 77,888.79 77,888.79 11.7K
11:20 77,915.40 77,915.40 77,824.98 77,824.98 10.5K
11:25 77,852.37 77,865.59 77,827.19 77,827.19 6.6K
11:30 77,827.50 77,827.50 77,732.88 77,732.88 10.9K
11:35 77,759.80 77,785.83 77,759.80 77,775.12 15.4K
11:40 77,748.71 77,750.74 77,696.91 77,696.91 15.5K
11:45 77,710.94 77,710.94 77,677.00 77,703.48 28.7K
11:50 77,706.80 77,706.80 77,651.46 77,651.59 20.2K
11:55 77,652.07 77,693.72 77,652.07 77,652.87 9.7K
12:00 77,639.20 77,654.45 77,624.60 77,654.45 9.4K
12:05 77,627.02 77,640.14 77,623.20 77,623.20 21.2K
12:10 77,580.33 77,584.18 77,530.34 77,530.34 16.8K
12:15 77,529.93 77,583.64 77,529.93 77,581.56 15.9K
12:20 77,527.49 77,568.33 77,526.78 77,568.33 10.3K
12:25 77,581.89 77,595.67 77,541.83 77,541.83 11.0K
12:30 77,528.37 77,528.37 77,487.64 77,500.45 4.6K
12:35 77,433.09 77,473.20 77,433.09 77,473.20 5.1K
12:40 77,473.20 77,486.52 77,472.89 77,473.06 7.9K
12:45 77,486.52 77,486.52 77,446.95 77,474.60 11.1K
12:50 77,488.06 77,504.93 77,488.06 77,503.81 7.6K
12:55 77,504.42 77,504.42 77,489.78 77,489.78 7.2K
13:00 77,490.19 77,490.19 77,422.80 77,422.80 19.2K
13:05 77,410.50 77,435.80 77,409.48 77,434.54 14.5K
13:10 77,445.00 77,472.47 77,418.98 77,472.47 8.6K
13:15 77,445.73 77,490.64 77,404.90 77,490.64 15.4K
13:20 77,502.43 77,608.58 77,502.43 77,581.58 4.9K
13:25 77,608.29 77,608.29 77,553.31 77,553.31 7.3K
13:30 77,566.01 77,566.01 77,494.98 77,508.44 8.3K
13:35 77,507.55 77,519.88 77,492.01 77,519.88 7.3K
13:40 77,519.77 77,519.77 77,452.80 77,466.26 4.2K
13:45 77,479.72 77,518.83 77,479.72 77,504.90 4.5K
13:50 77,531.67 77,548.06 77,531.67 77,548.06 11.2K
13:55 77,519.99 77,521.40 77,480.84 77,521.40 10.1K
14:00 77,535.37 77,593.94 77,494.23 77,580.03 12.6K
14:05 77,563.67 77,588.50 77,549.99 77,588.50 10.5K
14:10 77,588.85 77,588.85 77,506.08 77,506.08 24.5K
14:15 77,505.46 77,506.14 77,451.29 77,451.29 13.1K
14:20 77,464.14 77,491.12 77,464.14 77,474.78 9.3K
14:25 77,421.61 77,473.42 77,421.61 77,473.42 7.2K
14:30 77,460.60 77,460.60 77,418.72 77,458.14 17.9K
14:35 77,457.49 77,482.64 77,358.30 77,413.81 27.9K
14:40 77,427.18 77,427.18 77,359.05 77,359.05 8.3K
14:45 77,329.97 77,373.28 77,329.97 77,340.88 32.0K
14:50 77,312.53 77,408.03 77,312.53 77,408.03 17.2K
14:55 77,461.87 77,461.87 77,419.17 77,419.83 18.1K
15:00 77,421.43 77,421.43 77,381.59 77,381.59 25.2K
15:05 77,381.12 77,450.34 77,381.12 77,393.52 9.8K
15:10 77,434.71 77,489.55 77,381.48 77,489.55 12.5K
15:15 77,476.09 77,556.86 77,476.09 77,530.32 13.9K
15:20 77,531.37 77,569.00 77,475.25 77,569.00 9.5K
15:25 77,569.10 77,569.10 77,529.34 77,541.85 28.7K
15:30 77,527.24 77,529.93 77,459.64 77,529.93 21.4K
15:35 77,516.47 77,576.13 77,516.47 77,548.45 23.9K
15:40 77,589.48 77,643.05 77,589.48 77,589.83 27.7K
15:45 77,631.67 77,672.61 77,631.67 77,672.61 18.5K
15:50 77,701.03 77,782.81 77,701.03 77,769.31 18.8K
15:55 77,701.84 77,781.32 77,701.84 77,741.39 12.2K
16:00 77,750.26 77,902.72 77,750.26 77,862.55 31.0K
16:05 77,809.76 77,879.39 77,809.76 77,879.39 34.4K
16:10 77,947.98 77,978.85 77,936.36 77,938.59 23.1K
16:15 77,925.13 77,981.14 77,925.13 77,981.14 15.9K
16:20 77,981.59 77,981.59 77,898.76 77,924.21 13.1K
16:25 77,842.01 77,869.09 77,827.44 77,830.04 20.5K
16:30 77,801.14 77,801.14 77,717.20 77,757.56 18.5K
16:35 77,797.88 77,961.65 77,797.88 77,961.65 15.6K
16:40 77,855.75 77,949.62 77,855.75 77,909.21 18.6K
16:45 77,922.67 77,922.67 77,816.26 77,816.26 18.6K
16:50 77,856.23 77,871.08 77,843.89 77,843.89 19.6K
16:55 77,830.36 77,871.27 77,830.36 77,844.76 21.2K
17:00 77,831.68 77,914.00 77,831.68 77,914.00 24.3K
17:05 77,954.31 78,076.00 77,954.31 78,065.42 21.8K
17:10 78,038.88 78,177.60 78,038.88 78,177.60 26.5K
17:15 78,216.78 78,216.78 78,161.60 78,214.07 51.3K
17:20 78,241.23 78,324.53 78,241.23 78,297.67 44.7K
17:25 78,338.25 78,350.96 78,284.32 78,350.96 77.1K
17:30 78,352.24 78,352.24 78,352.24 78,352.24 912.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし