ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75,651.58 75,791.45 75,651.58 75,683.87 103.6K
09:05 75,669.36 75,669.36 75,504.45 75,668.22 13.0K
09:10 75,664.66 75,820.78 75,664.66 75,820.78 22.2K
09:15 75,860.67 75,860.67 75,796.37 75,825.88 23.2K
09:20 75,834.98 75,834.98 75,740.88 75,740.88 12.3K
09:25 75,802.20 75,802.20 75,624.70 75,624.70 19.9K
09:30 75,584.41 75,611.81 75,516.75 75,516.75 14.1K
09:35 75,557.21 75,557.21 75,360.97 75,360.97 14.8K
09:40 75,388.65 75,411.00 75,303.44 75,303.44 13.7K
09:45 75,287.82 75,323.77 75,270.96 75,309.96 16.0K
09:50 75,283.41 75,407.05 75,283.41 75,407.05 15.3K
09:55 75,460.89 75,488.93 75,460.89 75,488.93 12.0K
10:00 75,476.89 75,629.79 75,476.89 75,629.79 12.7K
10:05 75,614.58 75,640.82 75,600.88 75,600.88 18.0K
10:10 75,561.51 75,561.51 75,493.63 75,493.63 10.3K
10:15 75,547.47 75,547.47 75,507.18 75,520.20 20.5K
10:20 75,520.20 75,554.93 75,492.89 75,554.93 22.4K
10:25 75,541.24 75,651.14 75,541.24 75,651.14 12.3K
10:30 75,664.88 75,702.71 75,647.76 75,647.76 13.1K
10:35 75,660.25 75,686.99 75,660.25 75,686.99 9.8K
10:40 75,673.52 75,673.52 75,566.89 75,580.77 6.9K
10:45 75,542.36 75,586.14 75,519.54 75,519.54 11.1K
10:50 75,537.17 75,596.15 75,525.18 75,596.15 7.9K
10:55 75,595.67 75,669.77 75,569.63 75,656.31 7.9K
11:00 75,654.72 75,683.95 75,616.43 75,616.43 8.1K
11:05 75,656.06 75,722.87 75,656.06 75,722.87 29.1K
11:10 75,695.61 75,828.26 75,695.61 75,828.26 10.4K
11:15 75,853.68 75,908.73 75,840.39 75,908.73 9.2K
11:20 75,882.46 75,924.56 75,882.46 75,922.26 11.4K
11:25 75,910.30 75,926.53 75,882.27 75,926.53 14.9K
11:30 75,886.15 75,886.76 75,846.83 75,846.83 4.2K
11:35 75,874.19 75,874.19 75,805.39 75,805.39 18.6K
11:40 75,805.24 75,861.98 75,778.54 75,861.98 35.8K
11:45 75,848.18 75,861.24 75,807.58 75,821.56 18.4K
11:50 75,822.44 75,850.86 75,796.88 75,796.88 4.7K
11:55 75,837.70 75,908.03 75,837.70 75,908.03 3.1K
12:00 75,909.10 75,933.33 75,880.68 75,933.33 5.5K
12:05 75,933.33 75,976.10 75,933.33 75,961.15 24.0K
12:10 75,974.26 75,974.26 75,907.09 75,947.26 13.3K
12:15 75,918.85 75,936.79 75,918.85 75,936.79 3.3K
12:20 75,950.25 75,950.25 75,946.62 75,946.62 9.5K
12:25 75,960.52 75,988.02 75,948.56 75,974.22 6.2K
12:30 75,987.11 76,081.22 75,987.00 76,054.94 18.7K
12:35 76,040.03 76,108.82 76,040.03 76,108.82 17.6K
12:40 76,082.35 76,083.29 76,056.37 76,083.29 4.9K
12:45 76,096.86 76,096.86 76,070.30 76,070.47 3.6K
12:50 76,056.40 76,056.40 76,015.25 76,015.25 5.1K
12:55 76,015.98 76,029.30 76,002.85 76,029.30 4.9K
13:00 76,042.94 76,141.56 76,042.94 76,114.64 11.4K
13:05 76,127.53 76,127.53 76,086.17 76,086.17 9.8K
13:10 76,113.26 76,140.18 76,113.26 76,139.65 4.0K
13:15 76,138.67 76,138.67 76,096.41 76,123.68 6.3K
13:20 76,123.56 76,123.56 76,042.66 76,042.66 6.6K
13:25 76,056.12 76,151.51 76,056.12 76,151.51 3.5K
13:30 76,164.97 76,205.45 76,164.97 76,178.68 9.9K
13:35 76,192.25 76,250.97 76,192.25 76,250.97 13.3K
13:40 76,251.07 76,279.13 76,239.22 76,266.25 8.8K
13:45 76,293.48 76,293.89 76,224.25 76,224.25 9.7K
13:50 76,237.98 76,292.43 76,237.98 76,292.43 2.1K
13:55 76,305.89 76,307.52 76,267.03 76,307.52 4.9K
14:00 76,267.25 76,267.25 76,209.50 76,210.02 3.6K
14:05 76,250.40 76,250.40 76,235.14 76,235.14 5.8K
14:10 76,233.95 76,247.30 76,207.22 76,222.29 7.9K
14:15 76,236.36 76,249.94 76,235.28 76,248.43 11.4K
14:20 76,234.01 76,234.01 76,218.90 76,219.51 14.7K
14:25 76,192.27 76,287.32 76,192.27 76,260.40 3.6K
14:30 76,273.27 76,288.92 76,261.22 76,288.92 5.1K
14:35 76,315.84 76,315.84 76,207.46 76,207.46 5.2K
14:40 76,193.43 76,207.08 76,179.72 76,179.72 3.5K
14:45 76,164.76 76,205.33 76,151.84 76,151.84 10.2K
14:50 76,137.05 76,228.42 76,137.05 76,228.42 20.2K
14:55 76,201.50 76,205.76 76,176.67 76,205.76 10.4K
15:00 76,221.32 76,234.34 76,193.30 76,193.30 4.0K
15:05 76,178.23 76,204.55 76,177.79 76,204.55 11.8K
15:10 76,204.55 76,258.61 76,204.55 76,244.80 1.7K
15:15 76,244.30 76,244.30 76,202.62 76,202.62 21.9K
15:20 76,202.62 76,202.62 76,188.38 76,202.15 7.5K
15:25 76,215.61 76,229.96 76,215.61 76,229.62 4.7K
15:30 76,242.88 76,464.22 76,242.88 76,464.22 22.8K
15:35 76,558.20 76,558.20 76,449.12 76,476.54 24.1K
15:40 76,476.22 76,476.22 76,419.17 76,434.44 13.0K
15:45 76,421.35 76,421.35 76,381.17 76,395.42 8.9K
15:50 76,421.13 76,463.01 76,353.62 76,448.44 12.8K
15:55 76,475.03 76,515.58 76,475.03 76,475.55 13.6K
16:00 76,437.96 76,438.13 76,351.71 76,351.71 22.6K
16:05 76,419.53 76,421.28 76,379.27 76,421.28 16.1K
16:10 76,491.62 76,491.62 76,278.26 76,278.26 52.8K
16:15 76,317.15 76,330.61 76,262.96 76,303.00 12.6K
16:20 76,329.78 76,329.78 76,165.60 76,165.60 9.7K
16:25 76,164.16 76,164.16 76,068.53 76,108.91 8.6K
16:30 76,135.32 76,186.76 76,092.99 76,160.06 12.1K
16:35 76,145.58 76,175.82 76,107.26 76,175.82 10.8K
16:40 76,217.15 76,380.64 76,217.15 76,340.16 28.8K
16:45 76,394.84 76,464.69 76,394.84 76,464.25 7.2K
16:50 76,490.91 76,490.91 76,395.80 76,395.80 18.1K
16:55 76,437.63 76,437.63 76,383.20 76,383.20 20.0K
17:00 76,410.12 76,450.50 76,410.12 76,422.56 10.2K
17:05 76,463.28 76,477.30 76,448.62 76,448.62 17.4K
17:10 76,462.72 76,476.63 76,421.85 76,421.85 26.0K
17:15 76,475.55 76,542.75 76,475.55 76,529.04 46.5K
17:20 76,529.57 76,569.61 76,529.57 76,541.75 38.3K
17:25 76,582.25 76,584.26 76,556.76 76,584.26 29.0K
17:30 76,639.46 76,639.46 76,639.46 76,639.46 772.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし