ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,674.21
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75,452.24 75,452.24 74,793.57 75,157.88 164.7K
09:05 75,000.55 75,000.55 74,662.42 74,717.45 66.9K
09:10 74,707.39 74,741.76 74,614.38 74,741.76 37.8K
09:15 74,730.71 74,730.71 74,387.74 74,387.74 60.6K
09:20 74,361.98 74,409.47 74,301.56 74,339.63 34.0K
09:25 74,367.20 74,530.88 74,367.20 74,511.04 52.5K
09:30 74,547.82 74,547.82 74,463.90 74,480.96 41.5K
09:35 74,427.95 74,468.28 74,386.46 74,399.76 19.7K
09:40 74,385.52 74,458.86 74,323.59 74,402.03 21.2K
09:45 74,319.96 74,376.92 74,238.97 74,349.87 38.2K
09:50 74,282.28 74,346.79 74,282.28 74,346.79 13.5K
09:55 74,413.88 74,413.88 74,329.64 74,370.33 18.7K
10:00 74,424.39 74,424.39 74,180.08 74,180.08 19.1K
10:05 74,221.90 74,310.58 74,186.58 74,284.43 12.2K
10:10 74,270.64 74,296.56 74,255.35 74,296.56 57.1K
10:15 74,296.31 74,323.07 74,268.93 74,292.59 39.2K
10:20 74,237.77 74,279.93 74,170.34 74,278.21 23.1K
10:25 74,265.64 74,320.24 74,265.64 74,277.70 18.2K
10:30 74,237.47 74,237.47 74,200.27 74,230.58 16.9K
10:35 74,172.38 74,307.06 74,144.86 74,289.91 32.6K
10:40 74,293.51 74,293.51 74,187.90 74,253.97 24.0K
10:45 74,281.44 74,308.34 74,275.98 74,275.98 24.7K
10:50 74,288.98 74,348.77 74,288.98 74,334.82 22.2K
10:55 74,320.69 74,320.69 74,048.92 74,048.92 45.2K
11:00 73,992.21 74,067.70 73,919.80 73,919.80 26.1K
11:05 73,745.92 73,883.22 73,745.92 73,883.22 48.1K
11:10 73,923.77 74,002.61 73,909.18 74,002.61 19.2K
11:15 73,895.28 73,895.28 73,839.18 73,866.61 15.2K
11:20 73,894.41 73,931.20 73,850.39 73,850.39 17.1K
11:25 73,889.28 73,911.69 73,858.34 73,870.38 23.5K
11:30 73,868.17 73,963.88 73,868.17 73,960.47 13.9K
11:35 73,949.57 74,097.98 73,949.57 74,097.98 18.3K
11:40 74,124.52 74,124.52 74,018.36 74,018.36 15.1K
11:45 73,986.98 73,986.98 73,757.44 73,757.44 29.4K
11:50 73,770.05 73,770.05 73,506.49 73,506.49 28.6K
11:55 73,667.63 73,721.44 73,651.21 73,663.32 27.2K
12:00 73,650.05 73,761.62 73,650.05 73,761.62 16.4K
12:05 73,833.05 73,833.05 73,792.88 73,807.76 17.2K
12:10 73,764.06 73,779.47 73,762.28 73,766.09 25.5K
12:15 73,800.57 74,074.73 73,800.57 74,074.73 21.3K
12:20 74,019.92 74,073.72 74,019.92 74,061.22 8.6K
12:25 74,061.22 74,065.63 73,994.76 74,052.75 10.6K
12:30 74,050.88 74,050.88 73,945.50 73,945.98 11.7K
12:35 74,003.72 74,073.96 74,001.96 74,043.88 11.8K
12:40 74,045.85 74,074.22 74,020.08 74,074.22 26.5K
12:45 74,047.32 74,061.73 73,994.59 73,995.46 14.3K
12:50 74,008.43 74,008.43 73,900.21 73,912.10 8.7K
12:55 73,899.18 73,899.18 73,845.69 73,872.51 9.4K
13:00 73,886.07 73,930.57 73,884.95 73,884.95 35.6K
13:05 73,841.11 73,895.69 73,841.11 73,895.69 28.0K
13:10 73,949.34 73,949.34 73,842.50 73,842.50 17.8K
13:15 73,841.44 73,912.31 73,841.00 73,912.31 11.4K
13:20 73,911.89 73,938.17 73,882.98 73,938.17 7.6K
13:25 74,005.15 74,062.46 73,992.75 74,009.11 20.3K
13:30 74,049.97 74,091.64 74,037.41 74,037.41 13.1K
13:35 74,023.86 74,070.57 73,984.70 74,070.57 29.5K
13:40 74,071.08 74,105.57 74,050.29 74,079.25 11.9K
13:45 74,091.96 74,174.32 74,091.96 74,159.81 7.0K
13:50 74,146.36 74,185.61 74,132.26 74,185.61 24.5K
13:55 74,172.17 74,252.18 74,169.86 74,252.18 14.2K
14:00 74,253.67 74,265.71 74,233.36 74,233.36 10.2K
14:05 74,219.91 74,232.58 74,151.76 74,232.58 5.9K
14:10 74,245.41 74,245.41 74,189.87 74,203.32 12.3K
14:15 74,174.48 74,321.86 74,174.48 74,321.86 13.9K
14:20 74,361.76 74,417.98 74,349.41 74,388.93 11.7K
14:25 74,375.74 74,429.07 74,374.94 74,429.07 5.4K
14:30 74,429.07 74,442.07 74,335.08 74,335.08 11.4K
14:35 74,335.53 74,458.37 74,335.53 74,458.37 8.3K
14:40 74,457.93 74,498.79 74,417.16 74,417.16 9.0K
14:45 74,376.81 74,419.06 74,375.93 74,419.06 5.9K
14:50 74,405.93 74,461.51 74,405.93 74,461.51 18.3K
14:55 74,449.03 74,546.26 74,449.03 74,546.26 14.5K
15:00 74,519.67 74,533.13 74,518.35 74,532.90 10.3K
15:05 74,464.25 74,464.25 74,406.53 74,433.42 36.3K
15:10 74,419.86 74,488.77 74,407.11 74,475.06 13.2K
15:15 74,515.71 74,547.03 74,493.58 74,493.58 10.6K
15:20 74,506.80 74,506.80 74,447.66 74,447.66 14.3K
15:25 74,431.80 74,456.39 74,390.07 74,456.39 21.7K
15:30 74,416.66 74,448.60 74,392.03 74,438.11 29.0K
15:35 74,434.15 74,625.12 74,394.27 74,625.12 30.2K
15:40 74,556.64 74,556.64 74,408.77 74,435.89 20.0K
15:45 74,410.76 74,515.10 74,383.78 74,515.10 26.4K
15:50 74,598.26 74,598.26 74,529.52 74,558.32 21.5K
15:55 74,558.93 74,779.43 74,558.93 74,779.43 32.0K
16:00 74,752.12 74,793.09 74,703.25 74,703.25 22.3K
16:05 74,686.82 74,745.64 74,620.02 74,745.64 22.8K
16:10 74,785.95 74,937.15 74,785.95 74,844.13 26.4K
16:15 74,800.80 74,800.80 74,729.84 74,783.95 24.4K
16:20 74,771.34 74,950.10 74,771.34 74,950.10 17.3K
16:25 74,924.54 75,076.22 74,924.54 75,076.22 29.7K
16:30 75,133.19 75,189.09 75,082.29 75,110.08 41.5K
16:35 75,204.21 75,204.21 75,097.05 75,151.23 14.7K
16:40 75,194.98 75,335.43 75,194.98 75,311.45 38.2K
16:45 75,256.04 75,268.91 75,174.66 75,174.66 18.4K
16:50 75,158.33 75,170.70 75,129.36 75,139.96 17.1K
16:55 75,207.31 75,207.31 75,081.22 75,081.22 29.3K
17:00 75,066.97 75,133.93 75,066.97 75,107.48 24.7K
17:05 75,094.02 75,107.65 75,011.37 75,011.37 30.1K
17:10 74,994.97 75,079.05 74,972.16 74,998.87 29.7K
17:15 74,983.70 75,025.88 74,983.70 75,014.05 17.6K
17:20 74,973.36 74,973.36 74,905.30 74,905.30 36.1K
17:25 74,917.14 74,917.14 74,751.59 74,751.59 42.7K
17:30 74,802.95 74,802.95 74,802.95 74,802.95 941.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし