ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,674.21
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70,104.33 70,358.70 70,104.33 70,358.70 130.7K
09:05 70,424.76 70,450.77 70,330.43 70,371.92 39.6K
09:10 70,333.94 70,526.37 70,333.94 70,526.37 13.2K
09:15 70,604.04 70,638.00 70,557.06 70,557.06 21.4K
09:20 70,567.75 70,567.75 70,408.85 70,408.85 24.1K
09:25 70,448.29 70,630.88 70,448.29 70,630.88 11.7K
09:30 70,619.22 70,727.53 70,619.22 70,686.65 18.7K
09:35 70,645.59 70,699.35 70,610.45 70,622.35 13.8K
09:40 70,635.97 70,663.65 70,626.15 70,626.15 8.5K
09:45 70,558.96 70,558.96 70,503.77 70,517.20 11.4K
09:50 70,490.21 70,552.41 70,490.21 70,552.41 7.7K
09:55 70,523.90 70,657.55 70,508.19 70,657.55 8.3K
10:00 70,618.75 70,644.59 70,573.13 70,573.13 9.3K
10:05 70,559.69 70,559.69 70,528.57 70,528.57 19.5K
10:10 70,530.20 70,530.20 70,487.30 70,515.64 6.6K
10:15 70,541.70 70,542.14 70,513.69 70,527.37 18.2K
10:20 70,498.60 70,524.12 70,486.08 70,486.08 10.0K
10:25 70,486.08 70,529.15 70,475.12 70,488.83 2.4K
10:30 70,501.86 70,543.21 70,468.24 70,468.24 14.9K
10:35 70,521.86 70,538.51 70,498.58 70,498.58 7.7K
10:40 70,483.65 70,511.08 70,468.74 70,468.74 14.1K
10:45 70,481.66 70,494.66 70,425.08 70,451.96 20.0K
10:50 70,478.13 70,478.13 70,384.32 70,384.32 11.1K
10:55 70,438.91 70,451.46 70,438.91 70,451.46 2.0K
11:00 70,465.34 70,480.68 70,440.88 70,440.88 6.9K
11:05 70,439.97 70,467.99 70,414.24 70,414.99 37.8K
11:10 70,401.55 70,540.33 70,401.55 70,540.33 9.9K
11:15 70,526.83 70,540.71 70,483.98 70,496.82 6.1K
11:20 70,483.24 70,523.56 70,483.24 70,522.31 3.1K
11:25 70,592.22 70,619.27 70,578.69 70,579.43 27.0K
11:30 70,579.61 70,621.73 70,579.61 70,621.08 7.8K
11:35 70,594.73 70,667.72 70,594.73 70,667.72 17.7K
11:40 70,680.72 70,707.37 70,667.05 70,680.35 4.7K
11:45 70,692.30 70,692.30 70,627.47 70,627.47 12.9K
11:50 70,654.18 70,654.18 70,514.61 70,514.61 14.4K
11:55 70,511.69 70,522.76 70,483.33 70,520.94 20.4K
12:00 70,507.52 70,591.28 70,507.52 70,564.63 13.4K
12:05 70,579.11 70,633.73 70,538.45 70,633.73 3.6K
12:10 70,646.66 70,689.10 70,621.90 70,689.10 6.3K
12:15 70,689.58 70,717.27 70,677.17 70,677.17 8.7K
12:20 70,717.83 70,748.88 70,708.73 70,723.18 12.4K
12:25 70,696.07 70,712.46 70,671.83 70,671.83 8.2K
12:30 70,683.61 70,683.77 70,670.10 70,683.77 5.7K
12:35 70,698.09 70,711.64 70,684.76 70,684.76 10.5K
12:40 70,724.73 70,765.62 70,724.73 70,765.62 3.9K
12:45 70,765.62 70,794.24 70,765.62 70,794.24 7.3K
12:50 70,795.73 70,821.36 70,794.76 70,821.36 8.3K
12:55 70,823.00 70,849.34 70,809.91 70,809.91 9.7K
13:00 70,810.36 70,810.36 70,757.41 70,770.68 133.2K
13:05 70,743.28 70,765.96 70,658.78 70,765.96 11.9K
13:10 70,739.97 70,739.97 70,673.72 70,688.78 8.7K
13:15 70,676.09 70,744.93 70,676.09 70,743.44 5.1K
13:20 70,743.44 70,769.91 70,742.28 70,742.28 5.5K
13:25 70,742.98 70,757.91 70,689.83 70,689.83 17.6K
13:30 70,716.59 70,781.34 70,716.59 70,781.34 11.5K
13:35 70,795.75 70,795.75 70,702.29 70,702.29 5.9K
13:40 70,702.47 70,729.45 70,688.86 70,688.86 5.1K
13:45 70,689.12 70,689.12 70,644.31 70,661.75 13.5K
13:50 70,701.39 70,783.26 70,701.39 70,729.05 10.4K
13:55 70,742.49 70,742.49 70,686.58 70,686.58 2.6K
14:00 70,713.47 70,713.47 70,685.40 70,698.50 3.9K
14:05 70,698.32 70,724.85 70,697.53 70,697.53 4.0K
14:10 70,697.22 70,697.22 70,640.88 70,667.28 5.9K
14:15 70,667.06 70,667.06 70,598.83 70,598.83 6.6K
14:20 70,625.71 70,638.56 70,572.11 70,584.57 4.8K
14:25 70,597.84 70,638.48 70,597.20 70,597.20 8.3K
14:30 70,610.64 70,610.64 70,337.68 70,337.68 48.7K
14:35 70,241.85 70,359.28 70,241.85 70,359.28 23.3K
14:40 70,454.11 70,481.25 70,344.94 70,344.94 26.1K
14:45 70,317.58 70,375.85 70,280.40 70,319.96 21.1K
14:50 70,306.08 70,306.08 70,262.72 70,288.40 24.6K
14:55 70,310.28 70,310.28 70,256.18 70,310.00 7.1K
15:00 70,282.50 70,351.42 70,268.99 70,339.66 8.7K
15:05 70,339.90 70,436.37 70,299.77 70,436.37 10.4K
15:10 70,492.70 70,545.24 70,452.60 70,545.24 13.6K
15:15 70,504.93 70,616.37 70,504.93 70,616.37 12.3K
15:20 70,602.93 70,602.93 70,533.52 70,533.52 12.0K
15:25 70,562.27 70,629.73 70,495.59 70,629.73 15.4K
15:30 70,628.14 70,628.14 70,442.29 70,481.86 36.1K
15:35 70,398.77 70,398.77 70,255.13 70,255.13 28.0K
15:40 70,281.80 70,313.94 70,268.10 70,313.94 27.0K
15:45 70,367.28 70,407.91 70,174.60 70,174.60 19.8K
15:50 70,189.54 70,387.99 70,189.54 70,333.63 27.8K
15:55 70,347.47 70,402.85 70,347.03 70,362.53 14.6K
16:00 70,296.69 70,296.69 70,103.08 70,103.08 44.8K
16:05 70,065.67 70,108.74 69,944.03 69,944.03 39.9K
16:10 69,901.10 70,008.92 69,901.10 69,995.48 37.3K
16:15 70,035.58 70,273.96 70,035.58 70,273.96 27.1K
16:20 70,301.67 70,357.33 70,301.67 70,357.33 13.1K
16:25 70,425.14 70,453.67 70,382.68 70,453.67 20.9K
16:30 70,549.70 70,624.43 70,537.42 70,624.43 14.4K
16:35 70,597.55 70,732.42 70,597.55 70,691.79 18.8K
16:40 70,703.98 70,758.06 70,661.63 70,661.63 24.9K
16:45 70,647.92 70,771.36 70,647.92 70,771.36 21.7K
16:50 70,758.67 70,758.67 70,525.18 70,552.15 18.3K
16:55 70,565.37 70,565.37 70,497.27 70,509.79 20.7K
17:00 70,484.74 70,494.71 70,455.49 70,467.63 16.9K
17:05 70,387.50 70,387.50 70,347.65 70,359.52 33.3K
17:10 70,386.26 70,386.26 70,332.35 70,362.75 32.1K
17:15 70,376.19 70,488.70 70,376.19 70,488.70 24.1K
17:20 70,460.26 70,554.76 70,460.26 70,515.50 28.2K
17:25 70,515.36 70,542.41 70,487.87 70,487.87 33.0K
17:30 70,527.05 70,527.05 70,527.05 70,527.05 963.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし