ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,674.21
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69,790.68 70,073.97 69,790.68 69,998.73 154.6K
09:05 69,969.94 70,246.49 69,969.94 70,246.49 163.9K
09:10 70,219.61 70,301.13 70,209.83 70,221.64 99.5K
09:15 70,209.70 70,354.40 70,209.70 70,354.40 47.0K
09:20 70,409.04 70,462.77 70,278.02 70,278.02 87.8K
09:25 70,290.63 70,290.63 70,157.14 70,181.53 75.3K
09:30 70,248.09 70,248.09 70,178.39 70,245.42 53.3K
09:35 70,298.99 70,367.07 70,298.99 70,366.32 35.3K
09:40 70,379.06 70,408.61 70,379.06 70,407.23 46.7K
09:45 70,448.59 70,462.43 70,434.77 70,434.77 60.4K
09:50 70,487.96 70,510.41 70,456.94 70,510.41 30.9K
09:55 70,522.78 70,522.78 70,413.36 70,413.36 97.4K
10:00 70,399.89 70,457.47 70,373.76 70,457.47 35.3K
10:05 70,457.12 70,498.72 70,430.34 70,498.72 48.6K
10:10 70,484.07 70,532.15 70,484.07 70,532.15 32.0K
10:15 70,504.95 70,557.10 70,504.95 70,557.10 45.0K
10:20 70,556.44 70,583.52 70,544.04 70,544.04 27.4K
10:25 70,574.13 70,652.18 70,571.58 70,624.03 55.7K
10:30 70,597.57 70,597.57 70,540.82 70,540.82 40.2K
10:35 70,555.38 70,555.38 70,455.50 70,496.54 36.4K
10:40 70,432.63 70,432.63 70,364.01 70,364.72 76.2K
10:45 70,378.51 70,446.85 70,378.51 70,446.85 79.1K
10:50 70,418.93 70,434.38 70,405.65 70,432.93 69.3K
10:55 70,473.79 70,473.79 70,460.30 70,460.30 64.2K
11:00 70,460.89 70,592.75 70,460.89 70,592.75 79.6K
11:05 70,565.55 70,566.17 70,548.96 70,548.96 42.0K
11:10 70,603.74 70,620.17 70,603.74 70,619.45 8.6K
11:15 70,591.99 70,625.27 70,554.91 70,625.27 18.5K
11:20 70,611.44 70,703.72 70,611.44 70,703.72 13.0K
11:25 70,718.58 70,718.58 70,649.12 70,649.12 17.7K
11:30 70,635.68 70,638.10 70,594.07 70,594.07 11.3K
11:35 70,608.13 70,732.65 70,608.13 70,732.65 10.5K
11:40 70,732.65 70,799.85 70,732.65 70,799.85 8.2K
11:45 70,800.19 70,845.71 70,800.19 70,818.59 31.7K
11:50 70,858.76 70,872.20 70,817.09 70,830.19 16.5K
11:55 70,858.16 71,046.36 70,858.16 71,033.01 26.5K
12:00 71,046.13 71,113.11 71,046.13 71,100.07 15.8K
12:05 71,073.20 71,073.20 71,030.24 71,030.24 20.5K
12:10 70,989.93 70,989.93 70,892.09 70,904.54 21.5K
12:15 70,971.83 70,971.83 70,808.83 70,808.87 29.0K
12:20 70,833.51 70,876.10 70,819.32 70,875.88 11.3K
12:25 70,862.26 70,862.26 70,733.94 70,733.94 26.3K
12:30 70,758.21 70,758.21 70,425.86 70,425.86 62.0K
12:35 70,505.61 70,611.33 70,505.61 70,527.08 64.6K
12:40 70,346.46 70,480.35 70,346.46 70,443.87 55.8K
12:45 70,485.07 70,568.53 70,485.07 70,568.53 16.9K
12:50 70,624.03 70,708.04 70,624.03 70,708.04 22.1K
12:55 70,642.99 70,682.58 70,642.05 70,662.28 23.5K
13:00 70,662.28 70,662.28 70,591.02 70,659.32 16.0K
13:05 70,589.26 70,589.26 70,463.92 70,504.41 20.3K
13:10 70,491.71 70,598.49 70,446.00 70,446.00 19.7K
13:15 70,443.41 70,443.41 70,347.65 70,347.65 15.0K
13:20 70,316.48 70,342.96 70,316.48 70,342.96 24.5K
13:25 70,286.54 70,286.54 70,150.25 70,150.25 33.7K
13:30 70,043.21 70,120.26 69,998.24 70,037.76 24.5K
13:35 70,092.72 70,268.59 70,092.72 70,268.59 17.3K
13:40 70,255.20 70,255.20 70,134.77 70,134.77 19.0K
13:45 70,134.26 70,134.26 70,055.45 70,088.65 14.7K
13:50 70,072.05 70,207.10 70,072.05 70,178.97 13.8K
13:55 70,152.20 70,206.77 70,152.20 70,178.76 11.6K
14:00 70,150.79 70,317.33 70,150.79 70,293.09 21.1K
14:05 70,293.02 70,293.02 70,181.04 70,181.04 14.5K
14:10 70,139.07 70,139.07 70,072.12 70,114.91 23.2K
14:15 70,143.06 70,227.21 70,143.06 70,213.46 45.6K
14:20 70,182.61 70,238.64 70,114.28 70,238.64 29.4K
14:25 70,238.15 70,240.41 70,159.99 70,174.15 10.0K
14:30 70,106.21 70,147.62 70,065.70 70,065.70 12.7K
14:35 70,060.33 70,074.46 69,980.12 69,980.12 22.9K
14:40 69,992.67 70,017.62 69,963.86 70,004.18 10.9K
14:45 69,964.90 70,019.17 69,964.90 70,005.06 11.0K
14:50 70,031.07 70,032.43 70,006.01 70,019.19 17.8K
14:55 70,062.31 70,116.19 70,062.31 70,116.19 12.2K
15:00 70,156.51 70,184.46 70,090.54 70,090.54 15.9K
15:05 70,065.10 70,091.76 69,964.92 69,964.92 19.4K
15:10 69,950.56 69,951.47 69,923.58 69,924.02 9.3K
15:15 69,911.87 69,911.87 69,816.77 69,816.77 25.9K
15:20 69,789.02 69,789.02 69,749.26 69,776.65 18.9K
15:25 69,816.57 69,876.47 69,816.57 69,876.47 9.7K
15:30 69,848.17 69,848.17 69,734.66 69,788.24 26.9K
15:35 69,896.14 69,964.71 69,864.11 69,864.11 47.1K
15:40 69,834.29 69,916.29 69,834.03 69,849.65 25.1K
15:45 69,867.27 69,923.79 69,840.43 69,910.56 15.1K
15:50 69,965.08 69,993.85 69,852.14 69,852.14 21.2K
15:55 69,879.32 69,978.57 69,879.32 69,978.57 10.2K
16:00 69,938.90 69,986.56 69,938.90 69,986.56 12.2K
16:05 69,987.10 69,989.62 69,905.39 69,905.39 12.9K
16:10 69,877.82 69,877.82 69,711.55 69,711.55 15.9K
16:15 69,671.85 69,750.77 69,671.85 69,750.77 18.2K
16:20 69,779.30 69,779.30 69,681.46 69,750.41 11.7K
16:25 69,832.79 69,913.52 69,832.79 69,846.23 10.6K
16:30 69,831.19 69,885.36 69,829.28 69,855.98 16.6K
16:35 69,828.56 70,063.83 69,828.56 70,037.47 17.5K
16:40 69,969.30 69,979.27 69,937.47 69,937.47 30.5K
16:45 69,924.10 69,975.80 69,924.10 69,975.80 15.2K
16:50 69,963.13 70,087.46 69,963.13 70,087.46 18.8K
16:55 70,115.14 70,128.40 70,114.21 70,114.21 16.9K
17:00 70,141.13 70,155.70 70,102.16 70,155.70 33.9K
17:05 70,142.77 70,142.77 70,045.04 70,113.35 19.2K
17:10 70,018.27 70,073.00 70,018.27 70,031.63 36.4K
17:15 70,019.34 70,019.34 70,004.28 70,017.57 18.6K
17:20 69,989.52 70,056.95 69,989.52 70,044.20 29.3K
17:25 70,043.30 70,043.30 69,948.15 69,988.07 25.5K
17:30 70,017.35 70,017.35 70,017.35 70,017.35 820.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし