ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,674.21
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67,525.68 67,525.68 67,328.49 67,328.49 84.5K
09:05 67,401.94 67,470.16 67,379.97 67,379.97 28.5K
09:10 67,408.65 67,408.65 67,272.92 67,272.92 24.9K
09:15 67,272.92 67,376.65 67,272.92 67,365.05 11.0K
09:20 67,334.92 67,416.99 67,334.92 67,387.79 10.1K
09:25 67,345.40 67,396.01 67,302.91 67,396.01 25.9K
09:30 67,394.63 67,421.93 67,394.63 67,421.76 12.6K
09:35 67,379.40 67,407.65 67,379.06 67,407.65 10.0K
09:40 67,362.95 67,404.84 67,362.95 67,404.84 9.4K
09:45 67,405.81 67,479.53 67,405.81 67,479.53 8.4K
09:50 67,492.88 67,511.96 67,492.88 67,498.52 19.6K
09:55 67,511.60 67,519.08 67,511.60 67,519.08 12.6K
10:00 67,520.00 67,642.44 67,520.00 67,588.26 17.3K
10:05 67,590.17 67,592.15 67,566.51 67,579.74 8.2K
10:10 67,582.03 67,582.03 67,530.81 67,544.77 10.9K
10:15 67,544.77 67,587.74 67,544.77 67,548.40 9.5K
10:20 67,520.98 67,575.38 67,520.98 67,562.59 8.9K
10:25 67,562.23 67,562.23 67,492.44 67,519.18 14.7K
10:30 67,545.55 67,682.23 67,545.55 67,682.23 13.3K
10:35 67,655.57 67,695.10 67,655.57 67,668.23 7.6K
10:40 67,650.17 67,650.17 67,636.02 67,647.46 13.2K
10:45 67,660.15 67,662.88 67,621.33 67,621.33 4.9K
10:50 67,608.24 67,678.53 67,608.24 67,678.53 4.5K
10:55 67,745.72 67,760.63 67,732.58 67,760.63 9.0K
11:00 67,746.68 67,759.23 67,689.29 67,689.29 27.4K
11:05 67,675.86 67,690.00 67,675.86 67,677.56 16.2K
11:10 67,678.17 67,678.17 67,659.34 67,659.34 16.0K
11:15 67,630.65 67,656.08 67,630.65 67,642.68 150.1K
11:20 67,669.62 67,669.62 67,626.55 67,639.68 76.0K
11:25 67,653.12 67,653.12 67,611.24 67,611.75 5.3K
11:30 67,625.19 67,625.19 67,596.56 67,624.93 3.6K
11:35 67,624.19 67,665.53 67,624.19 67,639.52 6.2K
11:40 67,679.66 67,679.66 67,665.04 67,676.20 5.1K
11:45 67,676.97 67,676.97 67,648.69 67,648.69 7.6K
11:50 67,648.62 67,648.62 67,607.30 67,607.30 8.0K
11:55 67,606.72 67,607.56 67,593.28 67,607.56 7.1K
12:00 67,619.32 67,633.59 67,578.31 67,578.31 14.7K
12:05 67,591.34 67,618.93 67,591.34 67,603.53 10.0K
12:10 67,605.86 67,678.34 67,605.86 67,678.34 32.5K
12:15 67,716.21 67,734.72 67,651.98 67,651.98 46.4K
12:20 67,747.11 67,751.29 67,697.01 67,723.44 35.1K
12:25 67,818.34 67,867.58 67,767.29 67,855.62 67.9K
12:30 67,855.62 67,926.27 67,855.62 67,899.66 20.4K
12:35 67,870.95 67,936.71 67,870.95 67,936.71 25.4K
12:40 67,922.53 67,952.73 67,907.58 67,925.08 15.2K
12:45 67,937.79 67,965.09 67,910.59 67,910.59 13.8K
12:50 67,897.36 67,897.36 67,815.67 67,833.11 15.5K
12:55 67,862.62 67,862.62 67,834.72 67,848.60 7.4K
13:00 67,809.09 67,809.09 67,730.72 67,770.30 47.4K
13:05 67,730.40 67,799.51 67,730.40 67,799.51 52.2K
13:10 67,800.26 67,802.94 67,787.31 67,802.94 9.3K
13:15 67,805.37 67,862.76 67,805.37 67,849.15 11.5K
13:20 67,835.42 67,850.53 67,811.85 67,811.85 18.2K
13:25 67,838.28 67,852.07 67,824.66 67,824.66 12.0K
13:30 67,811.67 67,839.71 67,717.63 67,717.63 7.4K
13:35 67,704.05 67,731.41 67,703.00 67,715.07 65.6K
13:40 67,713.38 67,753.15 67,712.84 67,739.31 14.8K
13:45 67,712.89 67,712.89 67,684.69 67,684.69 6.2K
13:50 67,671.25 67,712.46 67,670.58 67,670.58 4.0K
13:55 67,670.14 67,683.92 67,642.69 67,683.35 6.4K
14:00 67,684.10 67,684.10 67,612.62 67,612.62 10.5K
14:05 67,625.24 67,636.67 67,596.65 67,636.67 35.1K
14:10 67,595.84 67,595.84 67,511.58 67,525.02 16.9K
14:15 67,524.97 67,536.45 67,484.00 67,536.45 9.8K
14:20 67,536.45 67,559.42 67,533.49 67,558.22 7.6K
14:25 67,587.25 67,601.66 67,573.81 67,574.19 8.8K
14:30 67,574.19 67,574.19 67,518.47 67,531.98 4.7K
14:35 67,531.77 67,571.16 67,531.08 67,556.09 7.1K
14:40 67,556.09 67,618.54 67,556.09 67,618.54 19.4K
14:45 67,645.19 67,672.89 67,645.19 67,659.10 11.3K
14:50 67,659.35 67,699.59 67,645.16 67,685.93 9.5K
14:55 67,698.76 67,698.76 67,670.65 67,671.27 27.1K
15:00 67,670.83 67,768.05 67,670.83 67,728.62 10.7K
15:05 67,713.55 67,713.55 67,683.89 67,683.89 8.1K
15:10 67,684.10 67,684.10 67,670.11 67,682.03 13.6K
15:15 67,682.15 67,682.15 67,458.92 67,458.92 68.7K
15:20 67,488.45 67,663.17 67,488.45 67,649.31 32.3K
15:25 67,675.72 67,801.28 67,675.72 67,801.28 18.7K
15:30 67,774.78 67,774.78 67,652.01 67,652.49 26.7K
15:35 67,692.92 67,692.92 67,600.95 67,628.06 28.9K
15:40 67,587.60 67,809.51 67,587.60 67,768.47 26.8K
15:45 67,676.43 67,771.57 67,676.43 67,756.09 23.8K
15:50 67,770.20 67,770.20 67,741.93 67,754.30 26.6K
15:55 67,794.90 67,822.28 67,794.90 67,822.28 22.4K
16:00 67,806.54 67,848.45 67,806.54 67,830.38 25.7K
16:05 67,789.02 67,789.25 67,735.41 67,789.25 20.9K
16:10 67,802.72 67,802.72 67,731.51 67,731.51 15.0K
16:15 67,785.70 67,855.05 67,746.46 67,855.05 24.4K
16:20 67,870.50 67,953.49 67,870.50 67,953.49 22.1K
16:25 67,953.49 68,039.27 67,953.49 68,039.27 18.1K
16:30 68,039.07 68,104.91 68,021.31 68,035.16 27.3K
16:35 68,048.80 68,075.29 68,048.80 68,075.29 22.3K
16:40 68,090.82 68,176.67 68,090.82 68,176.67 15.7K
16:45 68,177.00 68,219.15 68,177.00 68,178.99 22.8K
16:50 68,192.34 68,276.17 68,192.34 68,263.56 14.6K
16:55 68,277.15 68,318.25 68,263.81 68,317.73 20.5K
17:00 68,277.38 68,290.60 68,248.95 68,248.95 22.7K
17:05 68,208.26 68,234.90 68,194.82 68,208.31 20.0K
17:10 68,194.74 68,235.18 68,194.74 68,221.18 34.7K
17:15 68,247.58 68,278.14 68,236.46 68,262.93 23.6K
17:20 68,276.11 68,344.19 68,261.16 68,261.16 28.5K
17:25 68,275.31 68,289.39 68,248.19 68,289.39 35.7K
17:30 68,424.92 68,424.92 68,424.92 68,424.92 1,084.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし