4,548.30
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
10,491.29
2021-09-02
史上最安値
1,661.20
2015-01-02
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
51.4%
開始: 2015-01-02
下落割合
48.4%
合計2654取引日
日次変動極値
最大日次利益
+20.09%
2023-04-27
最大日次損失
-10.84%
2024-10-25
月次変動極値
最大月次利益
+23.12%
2023-04
最大月次損失
-24.26%
2022-01
関連株式
OMX Copenhagen Alternative Energy PI (CX601020PI)
CX601020PI
5249.3700
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2458.3200
Copenhagen General Retailers (CX404010PI)
CX404010PI
966.3000
Copenhagen Personal Goods (CX402040PI)
CX402040PI
4467.1100
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
567.3400
Copenhagen Benchmark Cap GI (OMXCBCAPGI)
OMXCBCAPGI
2527.5000
OMX Copenhagen All shares PI (OMXCPI)
OMXCPI
1269.3700
Copenhagen Nonlife Insurance (CX303020PI)
CX303020PI
3949.8600
Copenhagen Utilities (CX65PI)
CX65PI
283.4800
Copenhagen Support Services (CX502050PI)
CX502050PI
1159.8700
人気株式
Copenhagen Technology (CX10PI)
CX10PI
5120.1700
Copenhagen Financial Services (CX3020PI)
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
208.7100
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
567.3400
Copenhagen Telecommunications (CX15PI)
CX15PI
449.0900
Copenhagen Food
CX4510PI
1838.5600
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI (OMXCMCGI)
OMXCMCGI
357.1800
FTSE Denmark 20 (FTNDKX)
FTNDKX
1352.9100
OMX Copenhagen Health Care Equipment
CX201020PI
3391.1200