SoftTech Engineers

SOTF
🏛️ インド →
374.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 370.50 377.55 364.65 374.55 0.0M
2025-09-25 373.75 380.30 370.50 370.50 0.0M
2025-09-24 365.15 384.25 348.00 384.25 0.0M
2025-09-23 370.00 374.05 370.00 373.20 0.0M
2025-09-22 377.50 380.30 370.60 370.60 0.0M
2025-09-19 372.65 385.60 369.35 370.90 0.0M
2025-09-18 380.40 380.40 369.40 370.05 0.0M
2025-09-17 389.55 391.05 376.00 377.45 0.0M
2025-09-16 392.80 392.80 374.85 384.85 0.0M
2025-09-15 390.40 390.40 385.50 388.85 0.0M
2025-09-12 389.00 395.05 379.65 385.50 0.0M
2025-09-11 391.65 419.85 383.95 389.65 0.0M
2025-09-10 395.55 400.10 386.00 386.00 0.0M
2025-09-09 396.00 397.00 392.45 395.95 0.0M
2025-09-08 390.10 390.10 386.80 386.80 0.0M
2025-09-05 381.00 403.70 381.00 393.35 0.0M
2025-09-04 400.85 403.60 391.95 395.00 0.0M
2025-09-03 397.70 402.40 395.90 395.90 0.0M
2025-09-02 403.75 403.75 396.40 396.40 0.0M
2025-09-01 394.45 396.00 387.70 395.25 0.0M
2025-08-29 383.40 391.90 382.70 387.60 0.0M
2025-08-28 383.00 393.90 378.15 386.95 0.0M
2025-08-26 378.00 389.45 377.40 383.30 0.0M
2025-08-25 398.55 398.55 377.95 384.40 0.0M
2025-08-22 376.15 409.45 376.15 396.40 0.0M
2025-08-21 386.85 389.00 385.00 385.30 0.0M
2025-08-20 378.60 393.50 373.00 385.05 0.0M
2025-08-19 374.15 378.55 362.60 377.50 0.0M
2025-08-18 377.95 400.00 373.30 379.15 0.0M
2025-08-14 368.50 377.95 365.00 370.00 0.0M
2025-08-13 376.15 376.15 368.15 372.00 0.0M
2025-08-11 384.60 384.60 375.60 375.60 0.0M
2025-08-08 384.45 389.25 374.60 376.20 0.0M
2025-08-07 386.00 387.05 375.00 379.90 0.0M
2025-08-06 391.85 391.85 378.80 384.05 0.0M
2025-08-05 375.00 400.00 375.00 388.35 0.0M
2025-08-04 369.55 371.45 366.00 366.00 0.0M
2025-08-01 370.35 370.35 361.80 362.75 0.0M
2025-07-31 352.70 403.00 352.70 368.40 0.0M
2025-07-30 361.95 363.45 356.80 358.50 0.0M
2025-07-29 371.35 371.35 351.10 359.75 0.0M
2025-07-28 365.30 372.50 364.65 367.70 0.0M
2025-07-25 390.00 390.00 361.50 362.40 0.0M
2025-07-24 390.60 391.10 377.00 378.05 0.0M
2025-07-23 395.05 395.05 390.00 391.90 0.0M
2025-07-22 394.50 403.10 391.30 391.30 0.0M
2025-07-21 382.50 389.55 382.50 388.50 0.0M
2025-07-18 383.05 383.05 369.70 382.25 0.0M
2025-07-17 388.25 390.50 380.65 389.40 0.0M
2025-07-16 383.50 389.70 380.00 385.80 0.0M
2025-07-15 394.70 399.30 385.00 386.05 0.0M
2025-07-14 399.35 407.55 395.00 398.45 0.0M
2025-07-11 397.40 402.05 392.40 395.95 0.0M
2025-07-10 396.05 402.00 386.85 399.15 0.0M
2025-07-09 379.35 390.40 377.00 386.75 0.0M
2025-07-08 404.00 404.35 379.35 383.00 0.0M
2025-07-07 384.25 402.40 382.55 400.00 0.0M
2025-07-04 400.50 406.00 384.25 390.20 0.0M
2025-07-03 400.10 409.35 395.85 403.85 0.0M
2025-07-02 398.90 410.00 393.70 408.05 0.0M
2025-07-01 388.65 418.00 388.65 395.20 0.0M
2025-06-30 385.35 388.50 380.95 383.55 0.0M
2025-06-27 379.55 387.50 371.15 377.05 0.0M
2025-06-26 372.50 388.00 370.60 380.35 0.0M
2025-06-25 378.00 384.65 364.60 365.95 0.0M
2025-06-24 381.05 381.05 368.75 373.25 0.0M
2025-06-23 372.05 386.60 366.10 375.60 0.0M
2025-06-20 350.00 394.50 347.60 375.15 0.0M
2025-06-19 322.20 383.25 322.20 347.85 0.0M
2025-06-18 332.55 333.10 310.70 319.40 0.0M
2025-06-17 337.25 341.00 332.65 333.60 0.0M
2025-06-16 332.65 332.65 322.95 330.10 0.0M
2025-06-13 332.00 340.00 324.05 333.65 0.0M
2025-06-12 332.00 334.00 328.35 334.00 0.0M
2025-06-11 339.75 339.75 327.35 327.35 0.0M
2025-06-10 338.85 340.90 334.90 338.10 0.0M
2025-06-09 350.00 354.00 330.00 336.85 0.0M
2025-06-06 342.25 353.00 332.40 351.20 0.0M
2025-06-05 365.00 365.00 325.00 340.75 0.0M
2025-06-04 342.00 349.60 324.20 331.90 0.0M
2025-06-03 354.55 358.55 331.00 334.85 0.0M
2025-06-02 352.40 359.70 347.00 351.35 0.0M
2025-05-30 366.00 366.00 346.10 346.60 0.0M
2025-05-29 374.00 374.00 365.00 365.50 0.0M
2025-05-28 388.00 388.50 378.70 383.50 0.0M
2025-05-27 386.00 390.20 375.40 384.30 0.0M
2025-05-26 381.50 401.00 381.25 384.20 0.0M
2025-05-23 374.60 376.50 364.05 364.55 0.0M
2025-05-22 351.45 364.35 351.45 363.40 0.0M
2025-05-21 364.85 364.85 345.00 355.60 0.0M
2025-05-20 369.80 372.55 353.05 355.00 0.0M
2025-05-19 362.25 362.25 349.00 349.00 0.0M
2025-05-16 347.45 370.15 347.45 362.50 0.0M
2025-05-15 344.00 351.50 341.40 346.10 0.0M
2025-05-14 355.00 360.60 346.90 350.40 0.0M
2025-05-13 349.05 352.00 341.05 344.30 0.0M
2025-05-12 340.00 353.15 335.00 348.90 0.0M
2025-05-09 330.00 337.50 326.25 326.35 0.0M
2025-05-08 335.00 340.95 330.00 340.25 0.0M
2025-05-07 340.95 342.50 330.00 333.65 0.0M
2025-05-06 350.50 350.50 337.70 343.00 0.0M
2025-05-05 351.00 352.00 340.20 340.20 0.0M
2025-05-02 356.95 357.50 330.00 343.80 0.0M
2025-04-30 355.00 355.00 344.40 348.00 0.0M
2025-04-29 341.05 374.20 338.15 354.50 0.0M
2025-04-28 368.00 368.00 334.00 347.05 0.0M
2025-04-25 380.00 380.00 355.05 361.80 0.0M
2025-04-24 385.00 385.00 371.50 372.05 0.0M
2025-04-23 394.40 403.70 377.05 380.50 0.0M
2025-04-22 380.00 414.05 380.00 392.30 0.0M
2025-04-21 365.00 390.00 365.00 376.45 0.0M
2025-04-17 365.00 365.00 355.00 355.00 0.0M
2025-04-15 355.00 365.00 350.00 365.00 0.0M
2025-04-11 357.00 357.00 355.00 355.00 0.0M
2025-04-09 357.00 357.00 357.00 357.00 0.0M
2025-04-08 358.00 358.00 358.00 358.00 0.0M
2025-04-01 375.95 375.95 375.95 375.95 0.0M
2025-03-28 369.20 369.20 369.20 369.20 0.0M
2025-03-27 369.50 369.50 369.40 369.40 0.0M
2025-03-26 350.00 362.35 348.15 362.30 0.0M
2025-03-20 355.25 355.25 355.25 355.25 0.0M
2025-03-19 362.45 362.45 362.45 362.45 0.0M
2025-03-07 369.80 369.80 369.80 369.80 0.0M
2025-02-28 363.75 379.85 363.75 377.30 0.0M
2025-02-27 364.00 364.00 363.75 363.75 0.0M
2025-02-25 331.00 363.75 331.00 363.75 0.0M
2025-02-24 337.95 346.45 337.95 346.45 0.0M
2025-02-21 330.00 342.15 330.00 340.10 0.0M
2025-02-20 325.90 325.90 325.90 325.90 0.0M
2025-02-19 315.45 316.10 315.00 315.00 0.0M
2025-02-17 323.70 334.00 323.50 323.50 0.0M
2025-02-14 366.95 366.95 340.50 340.50 0.0M
2025-02-13 377.20 378.00 358.40 358.40 0.0M
2025-02-12 377.25 377.25 377.25 377.25 0.0M
2025-02-11 418.00 418.00 397.10 397.10 0.0M
2025-02-10 399.65 418.00 380.25 418.00 0.0M
2025-02-07 400.00 414.00 399.00 399.65 0.0M
2025-02-06 415.00 420.00 399.00 415.00 0.0M
2025-02-05 420.00 420.00 420.00 420.00 0.0M
2025-02-04 400.00 409.00 400.00 400.00 0.0M
2025-02-01 412.10 412.10 412.10 412.10 0.0M
2025-01-31 424.75 425.00 424.75 425.00 0.0M
2025-01-30 420.00 420.00 408.50 409.00 0.0M
2025-01-29 411.30 432.45 411.30 430.00 0.0M
2025-01-28 432.90 432.90 432.90 432.90 0.0M
2025-01-27 456.80 456.80 434.00 434.00 0.0M
2025-01-24 456.85 456.85 456.80 456.80 0.0M
2025-01-23 468.00 468.00 447.25 447.25 0.0M
2025-01-21 470.00 470.00 470.00 470.00 0.0M
2025-01-20 454.25 470.00 450.10 470.00 0.0M
2025-01-17 463.50 463.50 463.50 463.50 0.0M
2025-01-16 449.90 452.90 449.90 452.90 0.0M
2025-01-15 450.00 450.00 449.90 449.90 0.0M
2025-01-13 465.05 465.05 441.80 444.95 0.0M
2025-01-10 479.00 479.80 456.05 465.05 0.0M
2025-01-09 502.00 502.00 480.00 480.00 0.0M
2025-01-08 516.00 517.00 491.00 504.75 0.0M
2025-01-07 513.95 520.00 490.40 515.00 0.0M
2025-01-06 530.50 530.50 515.00 515.00 0.0M
2025-01-03 527.10 551.00 527.10 530.50 0.0M
2025-01-02 556.40 556.40 554.40 554.40 0.0M
2025-01-01 530.00 530.00 515.00 530.00 0.0M