64.66
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 64.00 | 64.61 | 63.83 | 64.44 | 19.7K |
| 09:35 | 64.15 | 64.60 | 64.04 | 64.22 | 4.9K |
| 09:40 | 64.07 | 64.39 | 63.95 | 63.95 | 4.3K |
| 09:45 | 63.93 | 64.16 | 63.78 | 64.00 | 8.2K |
| 09:50 | 63.80 | 64.11 | 63.31 | 63.75 | 21.1K |
| 09:55 | 63.53 | 63.82 | 63.40 | 63.40 | 21.0K |
| 10:00 | 63.40 | 63.86 | 63.40 | 63.50 | 9.4K |
| 10:05 | 63.49 | 63.79 | 63.49 | 63.79 | 29.5K |
| 10:10 | 63.79 | 63.79 | 63.55 | 63.65 | 5.4K |
| 10:15 | 63.70 | 63.79 | 63.59 | 63.79 | 85.3K |
| 10:20 | 63.79 | 64.44 | 63.78 | 63.91 | 33.7K |
| 10:25 | 64.18 | 64.18 | 63.87 | 64.15 | 39.1K |
| 10:30 | 64.08 | 64.43 | 64.08 | 64.43 | 9.3K |
| 10:35 | 64.26 | 64.70 | 64.21 | 64.56 | 39.7K |
| 10:40 | 64.69 | 64.69 | 64.55 | 64.69 | 23.8K |
| 10:45 | 64.63 | 64.77 | 64.60 | 64.75 | 7.1K |
| 10:50 | 64.67 | 64.74 | 64.58 | 64.69 | 14.5K |
| 10:55 | 64.69 | 64.74 | 64.60 | 64.69 | 14.1K |
| 11:00 | 64.68 | 64.71 | 64.55 | 64.69 | 11.8K |
| 11:05 | 64.65 | 64.72 | 64.61 | 64.65 | 8.9K |
| 11:10 | 64.65 | 64.72 | 64.60 | 64.66 | 6.7K |
| 11:15 | 64.66 | 64.66 | 64.60 | 64.60 | 5.8K |
| 11:20 | 64.60 | 64.70 | 64.60 | 64.64 | 6.7K |
| 11:25 | 64.61 | 64.67 | 64.60 | 64.60 | 9.4K |
| 11:30 | 64.60 | 64.65 | 64.60 | 64.62 | 10.7K |
| 11:35 | 64.61 | 64.65 | 64.60 | 64.60 | 7.4K |
| 11:40 | 64.63 | 64.88 | 64.61 | 64.70 | 7.0K |
| 11:45 | 64.78 | 64.94 | 64.70 | 64.94 | 6.3K |
| 11:50 | 64.95 | 64.95 | 64.72 | 64.84 | 10.2K |
| 11:55 | 64.78 | 64.84 | 64.77 | 64.81 | 8.5K |
| 12:00 | 64.81 | 64.85 | 64.80 | 64.80 | 2.5K |
| 12:05 | 64.80 | 64.80 | 64.76 | 64.78 | 1.1K |
| 12:10 | 64.80 | 64.82 | 64.75 | 64.77 | 3.7K |
| 12:15 | 64.79 | 64.85 | 64.75 | 64.81 | 7.0K |
| 12:20 | 64.80 | 64.85 | 64.80 | 64.80 | 4.6K |
| 12:25 | 64.78 | 64.81 | 64.75 | 64.80 | 6.2K |
| 12:30 | 64.78 | 64.83 | 64.76 | 64.83 | 4.3K |
| 12:35 | 64.80 | 64.82 | 64.80 | 64.81 | 4.1K |
| 12:40 | 64.81 | 64.83 | 64.76 | 64.76 | 4.9K |
| 12:45 | 64.75 | 64.77 | 64.67 | 64.68 | 5.8K |
| 12:50 | 64.72 | 64.81 | 64.68 | 64.81 | 4.2K |
| 12:55 | 64.80 | 64.80 | 64.72 | 64.73 | 5.0K |
| 13:00 | 64.73 | 64.75 | 64.65 | 64.69 | 4.1K |
| 13:05 | 64.70 | 64.74 | 64.66 | 64.71 | 2.6K |
| 13:10 | 64.71 | 64.80 | 64.66 | 64.78 | 3.3K |
| 13:15 | 64.78 | 64.80 | 64.75 | 64.75 | 1.5K |
| 13:20 | 64.78 | 64.80 | 64.65 | 64.65 | 6.5K |
| 13:25 | 64.65 | 64.65 | 64.60 | 64.63 | 0.9K |
| 13:30 | 64.61 | 64.65 | 64.60 | 64.63 | 3.0K |
| 13:35 | 64.63 | 64.63 | 64.50 | 64.56 | 19.4K |
| 13:40 | 64.52 | 64.56 | 64.45 | 64.47 | 18.5K |
| 13:45 | 64.48 | 64.54 | 64.42 | 64.50 | 7.2K |
| 13:50 | 64.45 | 64.54 | 64.42 | 64.42 | 11.4K |
| 13:55 | 64.42 | 64.43 | 64.35 | 64.35 | 20.4K |
| 14:00 | 64.35 | 64.39 | 64.15 | 64.15 | 11.7K |
| 14:05 | 64.10 | 64.28 | 64.10 | 64.11 | 4.9K |
| 14:10 | 64.11 | 64.42 | 64.11 | 64.28 | 4.4K |
| 14:15 | 64.25 | 64.59 | 64.25 | 64.47 | 9.9K |
| 14:20 | 64.33 | 64.62 | 64.33 | 64.56 | 2.6K |
| 14:25 | 64.51 | 64.64 | 64.51 | 64.53 | 3.4K |
| 14:30 | 64.53 | 64.60 | 64.50 | 64.50 | 2.2K |
| 14:35 | 64.50 | 64.60 | 64.37 | 64.43 | 19.7K |
| 14:40 | 64.43 | 64.58 | 64.40 | 64.45 | 6.3K |
| 14:45 | 64.50 | 64.50 | 64.45 | 64.48 | 2.1K |
| 14:50 | 64.45 | 64.68 | 64.45 | 64.63 | 15.2K |
| 14:55 | 64.55 | 64.70 | 64.47 | 64.63 | 5.1K |
| 15:00 | 64.63 | 64.77 | 64.63 | 64.68 | 13.0K |
| 15:05 | 64.68 | 64.80 | 64.63 | 64.68 | 8.3K |
| 15:10 | 64.68 | 64.79 | 64.68 | 64.70 | 13.2K |
| 15:15 | 64.70 | 64.70 | 64.55 | 64.55 | 12.7K |
| 15:20 | 64.55 | 64.64 | 64.40 | 64.40 | 25.0K |
| 15:25 | 64.61 | 64.61 | 64.40 | 64.41 | 8.0K |
| 15:30 | 64.50 | 64.61 | 64.40 | 64.52 | 9.7K |
| 15:35 | 64.61 | 64.68 | 64.43 | 64.50 | 7.5K |
| 15:40 | 64.68 | 64.77 | 64.50 | 64.60 | 5.7K |
| 15:45 | 64.75 | 64.75 | 64.55 | 64.59 | 11.2K |
| 15:50 | 64.75 | 64.80 | 64.55 | 64.71 | 17.8K |
| 15:55 | 64.67 | 64.90 | 64.67 | 64.90 | 32.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 63.23 | 64.83 | 63.21 | 64.66 | 0.4M |
| 2025-09-26 | 63.29 | 63.79 | 62.03 | 63.13 | 0.3M |
| 2025-09-25 | 64.00 | 64.95 | 63.30 | 64.77 | 0.9M |
| 2025-09-24 | 64.00 | 64.90 | 63.20 | 63.35 | 1.0M |
| 2025-09-23 | 61.85 | 62.50 | 61.05 | 61.50 | 0.3M |
| 2025-09-22 | 61.05 | 62.14 | 59.71 | 62.01 | 1.5M |
| 2025-09-19 | 61.62 | 62.80 | 61.23 | 62.09 | 0.3M |
| 2025-09-18 | 62.85 | 62.90 | 61.25 | 62.10 | 0.4M |
| 2025-09-17 | 60.76 | 61.80 | 60.40 | 60.90 | 0.8M |
| 2025-09-16 | 61.62 | 62.50 | 61.50 | 62.44 | 0.6M |
| 2025-09-15 | 61.00 | 61.81 | 60.26 | 61.43 | 0.9M |
| 2025-09-12 | 61.04 | 61.50 | 60.81 | 61.15 | 0.7M |
| 2025-09-11 | 60.16 | 61.21 | 60.06 | 60.75 | 1.3M |
| 2025-09-10 | 55.31 | 56.79 | 55.01 | 56.24 | 0.5M |
| 2025-09-09 | 52.50 | 52.50 | 51.16 | 51.91 | 0.8M |
| 2025-09-08 | 53.44 | 54.32 | 53.22 | 53.99 | 0.2M |
| 2025-09-05 | 53.70 | 53.70 | 52.00 | 52.46 | 0.6M |
| 2025-09-04 | 52.06 | 52.96 | 51.62 | 52.79 | 0.4M |
| 2025-09-03 | 49.99 | 49.99 | 49.20 | 49.27 | 0.8M |
| 2025-09-02 | 49.95 | 51.70 | 49.90 | 50.76 | 0.5M |
| 2025-08-29 | 53.88 | 54.60 | 53.54 | 53.72 | 0.7M |
| 2025-08-28 | 53.89 | 54.76 | 53.35 | 54.74 | 0.7M |
| 2025-08-27 | 52.23 | 52.70 | 51.47 | 52.17 | 0.3M |
| 2025-08-26 | 51.01 | 52.25 | 51.01 | 52.22 | 0.3M |
| 2025-08-25 | 51.52 | 52.99 | 51.52 | 51.75 | 0.3M |
| 2025-08-22 | 49.99 | 52.35 | 49.52 | 51.83 | 0.7M |
| 2025-08-21 | 48.81 | 49.81 | 48.62 | 49.49 | 0.7M |
| 2025-08-20 | 50.12 | 50.40 | 49.26 | 49.86 | 0.8M |
| 2025-08-19 | 54.46 | 54.65 | 52.90 | 53.25 | 1.2M |
| 2025-08-18 | 56.33 | 57.63 | 56.26 | 57.43 | 3.3M |
| 2025-08-15 | 55.94 | 56.20 | 55.48 | 55.70 | 1.4M |
| 2025-08-14 | 52.62 | 52.95 | 52.09 | 52.32 | 1.7M |
| 2025-08-13 | 50.58 | 50.60 | 49.23 | 49.35 | 1.3M |
| 2025-08-12 | 50.32 | 50.61 | 49.85 | 50.58 | 1.0M |
| 2025-08-11 | 47.39 | 47.64 | 47.00 | 47.11 | 1.1M |
| 2025-08-08 | 46.72 | 47.40 | 46.70 | 47.15 | 0.9M |
| 2025-08-07 | 43.00 | 44.87 | 42.40 | 43.35 | 0.5M |
| 2025-08-06 | 41.50 | 42.22 | 41.45 | 42.19 | 1.0M |
| 2025-08-05 | 40.00 | 40.48 | 39.51 | 39.86 | 1.1M |
| 2025-08-04 | 39.70 | 39.79 | 38.73 | 39.65 | 0.5M |
| 2025-08-01 | 38.10 | 38.57 | 37.39 | 37.89 | 1.0M |
| 2025-07-31 | 38.81 | 39.99 | 37.63 | 38.15 | 1.6M |
| 2025-07-30 | 38.36 | 39.30 | 38.36 | 38.57 | 0.7M |
| 2025-07-29 | 39.59 | 39.80 | 38.51 | 38.54 | 0.6M |
| 2025-07-28 | 40.19 | 40.20 | 39.07 | 39.32 | 0.4M |
| 2025-07-25 | 41.00 | 41.67 | 40.70 | 41.56 | 0.4M |
| 2025-07-24 | 41.10 | 41.67 | 40.99 | 40.99 | 0.5M |
| 2025-07-23 | 40.49 | 40.86 | 40.25 | 40.69 | 0.7M |
| 2025-07-22 | 39.06 | 39.15 | 38.00 | 38.41 | 1.0M |
| 2025-07-21 | 37.31 | 38.50 | 37.31 | 38.22 | 1.1M |
| 2025-07-18 | 37.28 | 38.18 | 37.28 | 37.50 | 0.6M |
| 2025-07-17 | 36.35 | 36.35 | 35.52 | 36.10 | 0.5M |
| 2025-07-16 | 35.00 | 35.63 | 34.70 | 35.50 | 0.7M |
| 2025-07-15 | 35.75 | 35.75 | 35.00 | 35.01 | 1.3M |
| 2025-07-14 | 34.71 | 34.88 | 34.56 | 34.81 | 0.2M |
| 2025-07-11 | 35.60 | 36.20 | 35.60 | 35.72 | 0.3M |
| 2025-07-10 | 36.29 | 37.10 | 36.24 | 36.67 | 0.2M |
| 2025-07-09 | 35.98 | 36.33 | 35.61 | 36.09 | 0.5M |
| 2025-07-08 | 36.09 | 36.29 | 35.68 | 35.98 | 0.3M |
| 2025-07-07 | 36.74 | 36.87 | 35.30 | 35.39 | 0.9M |
| 2025-07-03 | 36.74 | 37.25 | 36.55 | 37.00 | 0.4M |
| 2025-07-02 | 37.15 | 37.39 | 36.49 | 36.93 | 0.9M |
| 2025-07-01 | 36.81 | 37.76 | 36.65 | 36.70 | 1.1M |
| 2025-06-30 | 36.87 | 36.87 | 36.01 | 36.43 | 0.7M |
| 2025-06-27 | 34.54 | 35.54 | 34.51 | 35.26 | 0.9M |
| 2025-06-26 | 33.68 | 34.49 | 33.51 | 34.38 | 1.5M |
| 2025-06-25 | 32.21 | 32.30 | 31.69 | 32.20 | 0.6M |
| 2025-06-24 | 32.23 | 32.95 | 32.23 | 32.89 | 1.2M |
| 2025-06-23 | 30.18 | 31.07 | 30.09 | 31.06 | 0.4M |
| 2025-06-20 | 31.00 | 31.18 | 30.23 | 30.35 | 0.6M |
| 2025-06-18 | 29.99 | 30.30 | 29.52 | 29.81 | 0.4M |
| 2025-06-17 | 29.72 | 30.23 | 29.60 | 29.69 | 0.8M |
| 2025-06-16 | 29.50 | 30.00 | 29.25 | 29.73 | 0.4M |
| 2025-06-13 | 28.92 | 28.99 | 28.40 | 28.65 | 2.0M |
| 2025-06-12 | 27.77 | 28.20 | 27.72 | 27.97 | 0.6M |
| 2025-06-11 | 27.54 | 28.18 | 27.54 | 27.62 | 0.5M |
| 2025-06-10 | 27.65 | 27.65 | 27.07 | 27.48 | 0.6M |
| 2025-06-09 | 26.75 | 27.19 | 26.41 | 27.06 | 1.0M |
| 2025-06-06 | 25.34 | 25.99 | 25.34 | 25.80 | 0.4M |
| 2025-06-05 | 25.65 | 26.13 | 25.43 | 25.64 | 0.6M |
| 2025-06-04 | 25.65 | 26.09 | 25.53 | 25.93 | 0.4M |
| 2025-06-03 | 25.86 | 26.22 | 25.53 | 26.00 | 0.8M |
| 2025-06-02 | 25.81 | 26.32 | 25.69 | 26.29 | 1.0M |
| 2025-05-30 | 26.51 | 26.89 | 25.53 | 26.11 | 0.4M |
| 2025-05-29 | 27.10 | 27.19 | 26.28 | 26.39 | 1.0M |
| 2025-05-28 | 27.20 | 27.43 | 27.01 | 27.19 | 0.5M |
| 2025-05-27 | 26.99 | 27.59 | 26.80 | 27.53 | 0.7M |
| 2025-05-23 | 25.96 | 26.49 | 25.52 | 25.93 | 0.6M |
| 2025-05-22 | 26.45 | 26.45 | 25.61 | 25.96 | 0.6M |
| 2025-05-21 | 26.44 | 26.70 | 25.85 | 26.00 | 0.5M |
| 2025-05-20 | 26.04 | 26.73 | 26.04 | 26.44 | 0.6M |
| 2025-05-19 | 25.82 | 26.42 | 25.76 | 26.35 | 0.5M |
| 2025-05-16 | 26.85 | 27.01 | 26.51 | 26.79 | 0.8M |
| 2025-05-15 | 27.00 | 27.06 | 26.50 | 26.85 | 0.5M |
| 2025-05-14 | 26.82 | 27.32 | 26.76 | 27.07 | 1.0M |
| 2025-05-13 | 26.85 | 27.20 | 26.22 | 26.89 | 1.0M |
| 2025-05-12 | 26.02 | 26.78 | 25.55 | 26.61 | 1.0M |
| 2025-05-09 | 25.92 | 25.92 | 25.07 | 25.40 | 0.3M |
| 2025-05-08 | 25.02 | 25.90 | 25.00 | 25.50 | 0.7M |
| 2025-05-07 | 25.77 | 26.30 | 25.60 | 25.97 | 0.4M |
| 2025-05-06 | 25.87 | 26.37 | 25.55 | 26.08 | 0.2M |
| 2025-05-05 | 25.52 | 26.52 | 25.52 | 26.30 | 0.6M |
| 2025-05-02 | 26.00 | 26.32 | 25.21 | 26.16 | 0.5M |
| 2025-05-01 | 25.64 | 25.83 | 25.43 | 25.43 | 0.4M |
| 2025-04-30 | 25.39 | 25.45 | 24.45 | 25.39 | 0.3M |
| 2025-04-29 | 24.70 | 25.69 | 24.70 | 25.28 | 0.2M |
| 2025-04-28 | 24.58 | 25.40 | 24.00 | 25.27 | 0.5M |
| 2025-04-25 | 25.32 | 25.50 | 24.85 | 25.40 | 0.3M |
| 2025-04-24 | 24.30 | 25.56 | 24.30 | 25.56 | 0.5M |
| 2025-04-23 | 24.58 | 24.90 | 23.80 | 24.27 | 0.6M |
| 2025-04-22 | 23.36 | 24.40 | 23.32 | 24.19 | 0.8M |
| 2025-04-21 | 23.64 | 23.65 | 22.90 | 23.19 | 0.6M |
| 2025-04-17 | 24.02 | 24.14 | 23.61 | 23.75 | 0.4M |
| 2025-04-16 | 23.79 | 23.94 | 22.99 | 23.32 | 0.9M |
| 2025-04-15 | 24.30 | 24.50 | 23.70 | 23.96 | 0.9M |
| 2025-04-14 | 23.86 | 24.57 | 23.52 | 24.02 | 1.1M |
| 2025-04-11 | 23.00 | 23.66 | 22.41 | 23.31 | 1.2M |
| 2025-04-10 | 22.35 | 22.92 | 21.01 | 21.98 | 1.8M |
| 2025-04-09 | 21.40 | 25.00 | 20.73 | 23.74 | 1.4M |
| 2025-04-08 | 22.58 | 23.36 | 20.54 | 21.02 | 1.0M |
| 2025-04-07 | 20.00 | 22.53 | 19.86 | 21.05 | 1.3M |
| 2025-04-04 | 22.80 | 23.10 | 20.60 | 20.95 | 0.8M |
| 2025-04-03 | 24.27 | 24.40 | 23.25 | 23.44 | 0.6M |
| 2025-04-02 | 25.00 | 25.36 | 24.50 | 25.12 | 0.4M |
| 2025-04-01 | 25.22 | 25.40 | 24.54 | 25.27 | 0.6M |
| 2025-03-31 | 25.14 | 25.31 | 24.66 | 25.22 | 0.8M |
| 2025-03-28 | 26.73 | 26.73 | 25.26 | 25.68 | 0.4M |
| 2025-03-27 | 26.50 | 26.98 | 26.04 | 26.26 | 0.4M |
| 2025-03-26 | 27.52 | 27.69 | 26.51 | 26.69 | 0.5M |
| 2025-03-25 | 27.23 | 27.89 | 27.07 | 27.41 | 0.4M |
| 2025-03-24 | 27.41 | 27.80 | 27.03 | 27.52 | 0.6M |
| 2025-03-21 | 26.30 | 26.99 | 26.24 | 26.55 | 0.4M |
| 2025-03-20 | 26.56 | 26.57 | 25.96 | 26.23 | 0.4M |
| 2025-03-19 | 26.03 | 26.41 | 25.71 | 26.12 | 0.7M |
| 2025-03-18 | 26.76 | 26.99 | 26.09 | 26.42 | 0.5M |
| 2025-03-17 | 26.80 | 27.40 | 26.70 | 27.14 | 0.5M |
| 2025-03-14 | 26.40 | 27.08 | 26.36 | 26.90 | 0.3M |
| 2025-03-13 | 26.52 | 26.58 | 25.72 | 26.03 | 0.4M |
| 2025-03-12 | 26.52 | 26.82 | 25.50 | 26.42 | 0.8M |
| 2025-03-11 | 26.32 | 26.98 | 25.60 | 26.03 | 1.3M |
| 2025-03-10 | 27.38 | 27.72 | 25.89 | 26.27 | 0.6M |
| 2025-03-07 | 26.52 | 27.69 | 26.30 | 27.46 | 0.7M |
| 2025-03-06 | 27.30 | 27.38 | 26.32 | 26.42 | 1.2M |
| 2025-03-05 | 26.45 | 27.27 | 26.40 | 27.17 | 0.6M |
| 2025-03-04 | 26.15 | 26.80 | 25.50 | 26.18 | 1.0M |
| 2025-03-03 | 27.33 | 27.90 | 26.06 | 26.24 | 0.8M |
| 2025-02-28 | 27.18 | 27.98 | 27.12 | 27.67 | 0.4M |
| 2025-02-27 | 29.43 | 29.90 | 28.07 | 28.21 | 0.4M |
| 2025-02-26 | 29.27 | 29.77 | 29.18 | 29.35 | 0.5M |
| 2025-02-25 | 30.00 | 30.10 | 29.29 | 29.67 | 0.5M |
| 2025-02-24 | 30.45 | 30.75 | 29.68 | 30.05 | 0.4M |
| 2025-02-21 | 31.35 | 31.50 | 30.35 | 30.35 | 0.3M |
| 2025-02-20 | 31.27 | 31.48 | 30.81 | 31.20 | 0.4M |
| 2025-02-19 | 32.00 | 32.00 | 31.29 | 31.47 | 0.3M |
| 2025-02-18 | 32.50 | 32.80 | 31.54 | 31.94 | 1.2M |
| 2025-02-14 | 31.64 | 31.88 | 30.92 | 31.25 | 0.4M |
| 2025-02-13 | 30.95 | 31.89 | 30.40 | 31.65 | 0.5M |
| 2025-02-12 | 31.03 | 31.16 | 30.50 | 31.01 | 0.9M |
| 2025-02-11 | 31.74 | 31.89 | 30.80 | 30.92 | 0.7M |
| 2025-02-10 | 31.36 | 31.60 | 30.83 | 31.38 | 0.3M |
| 2025-02-07 | 32.19 | 32.40 | 31.00 | 31.10 | 0.6M |
| 2025-02-06 | 32.40 | 32.40 | 31.32 | 31.82 | 0.7M |
| 2025-02-05 | 31.54 | 32.73 | 31.20 | 32.46 | 1.2M |
| 2025-02-04 | 30.75 | 31.69 | 30.12 | 31.54 | 0.9M |
| 2025-02-03 | 30.74 | 30.92 | 30.08 | 30.64 | 0.9M |
| 2025-01-31 | 30.69 | 32.32 | 30.36 | 30.72 | 0.8M |
| 2025-01-30 | 30.21 | 31.59 | 30.01 | 30.69 | 0.9M |
| 2025-01-29 | 30.10 | 30.27 | 29.65 | 29.98 | 0.6M |
| 2025-01-28 | 30.05 | 30.37 | 29.51 | 30.27 | 0.9M |
| 2025-01-27 | 30.74 | 30.82 | 30.05 | 30.20 | 1.3M |
| 2025-01-24 | 34.25 | 34.25 | 33.49 | 33.55 | 1.1M |
| 2025-01-23 | 34.50 | 34.51 | 33.15 | 33.40 | 3.0M |
| 2025-01-22 | 34.34 | 34.61 | 33.55 | 34.10 | 3.9M |
| 2025-01-21 | 30.10 | 31.00 | 29.48 | 30.73 | 1.5M |
| 2025-01-17 | 29.35 | 29.78 | 29.00 | 29.52 | 0.5M |
| 2025-01-16 | 29.11 | 29.90 | 29.11 | 29.46 | 0.6M |
| 2025-01-15 | 28.80 | 29.56 | 28.80 | 29.43 | 0.6M |
| 2025-01-14 | 29.00 | 29.38 | 28.20 | 28.64 | 0.3M |
| 2025-01-13 | 29.24 | 29.24 | 28.01 | 28.70 | 0.2M |
| 2025-01-10 | 29.50 | 29.75 | 28.59 | 28.85 | 0.2M |
| 2025-01-08 | 29.57 | 29.99 | 29.15 | 29.50 | 0.5M |
| 2025-01-07 | 30.00 | 30.30 | 29.05 | 29.14 | 0.5M |
| 2025-01-06 | 29.40 | 30.02 | 29.00 | 29.94 | 0.7M |
| 2025-01-03 | 28.90 | 29.70 | 28.82 | 29.68 | 0.6M |
| 2025-01-02 | 28.67 | 29.60 | 28.22 | 28.95 | 0.3M |