SoFi Select 500 ETF (SFY)

SFY
🏛️ アメリカ →
130.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 99.62 99.62 99.62 99.62 2.2K
09:38 99.57 99.57 99.57 99.57 1.3K
09:44 99.51 99.51 99.50 99.51 2.4K
09:57 99.21 99.21 99.21 99.21 0.2K
09:59 99.37 99.37 99.37 99.37 0.8K
10:06 99.18 99.18 99.18 99.18 2.6K
10:17 98.95 98.95 98.95 98.95 0.6K
10:19 98.84 98.84 98.84 98.84 0.3K
10:20 98.80 98.80 98.80 98.80 0.1K
10:21 98.80 98.80 98.80 98.80 0.1K
10:22 98.75 98.85 98.75 98.81 6.3K
10:23 98.77 98.77 98.75 98.75 0.8K
10:24 98.73 98.73 98.73 98.73 2.3K
10:25 98.72 98.72 98.72 98.72 0.3K
10:26 98.99 98.99 98.99 98.99 0.2K
10:28 98.88 98.88 98.88 98.88 0.1K
10:31 98.94 98.94 98.94 98.94 0.9K
10:33 98.88 98.95 98.88 98.95 1.1K
10:34 98.79 98.79 98.79 98.79 0.5K
10:35 98.85 98.85 98.85 98.85 0.4K
10:39 98.62 98.62 98.62 98.62 0.8K
10:40 98.72 98.72 98.72 98.72 1.2K
10:41 98.56 98.62 98.56 98.62 3.3K
10:45 98.44 98.44 98.44 98.44 0.3K
10:46 98.48 98.48 98.48 98.48 0.5K
10:47 98.40 98.40 98.40 98.40 0.1K
10:48 98.38 98.38 98.38 98.38 0.2K
10:49 98.28 98.28 98.28 98.28 1.1K
10:55 98.32 98.32 98.32 98.32 0.3K
10:56 98.32 98.32 98.32 98.32 0.1K
10:57 98.32 98.32 98.32 98.32 0.3K
10:58 98.24 98.24 98.24 98.24 0.6K
11:00 98.26 98.26 98.26 98.26 0.8K
11:07 97.99 97.99 97.99 97.99 1.8K
11:11 98.37 98.37 98.37 98.37 0.2K
11:20 98.49 98.49 98.49 98.49 0.3K
11:21 98.35 98.35 98.35 98.35 0.6K
11:22 98.44 98.44 98.44 98.44 0.8K
11:24 98.45 98.45 98.45 98.45 0.7K
11:26 98.62 98.62 98.62 98.62 0.8K
11:32 98.64 98.64 98.64 98.64 3.7K
11:33 98.63 98.63 98.58 98.58 1.3K
11:39 98.89 98.89 98.89 98.89 1.0K
11:46 98.84 98.84 98.84 98.84 0.7K
11:48 98.70 98.70 98.70 98.70 0.5K
11:52 98.60 98.62 98.60 98.62 0.8K
11:57 98.89 98.89 98.89 98.89 0.6K
11:59 98.88 98.88 98.88 98.88 0.2K
12:00 98.95 98.95 98.95 98.95 1.1K
12:11 98.92 98.92 98.92 98.92 0.2K
12:20 99.24 99.24 99.24 99.24 0.1K
12:22 99.32 99.33 99.32 99.33 0.9K
12:30 99.22 99.22 99.22 99.22 0.6K
12:41 99.17 99.17 99.17 99.17 1.9K
13:21 98.72 98.72 98.72 98.72 0.7K
13:31 98.60 98.60 98.60 98.60 0.2K
13:35 98.80 98.80 98.80 98.79 0.3K
13:41 98.76 98.76 98.76 98.76 0.1K
13:42 98.84 98.84 98.84 98.84 0.2K
13:43 98.81 98.81 98.81 98.81 1.5K
14:21 98.20 98.20 98.20 98.20 1.1K
14:30 98.24 98.24 98.24 98.24 2.2K
14:36 98.28 98.28 98.28 98.28 0.5K
14:40 98.47 98.47 98.47 98.47 0.4K
14:45 98.50 98.50 98.50 98.50 1.3K
14:46 98.49 98.49 98.49 98.49 0.4K
14:54 98.60 98.60 98.60 98.60 1.4K
15:00 98.56 98.56 98.56 98.56 0.1K
15:01 98.60 98.60 98.60 98.60 0.2K
15:02 98.59 98.59 98.59 98.59 0.7K
15:03 98.59 98.59 98.59 98.59 0.7K
15:13 98.48 98.50 98.48 98.50 2.0K
15:14 98.47 98.47 98.43 98.43 0.9K
15:15 98.36 98.36 98.36 98.36 0.2K
15:16 98.25 98.25 98.25 98.25 0.2K
15:18 98.01 98.01 97.96 97.96 1.5K
15:26 98.02 98.08 98.02 98.08 2.1K
15:27 98.14 98.14 98.14 98.14 0.5K
15:29 97.93 97.93 97.93 97.93 0.6K
15:31 97.91 97.91 97.91 97.91 0.3K
15:34 97.86 97.86 97.86 97.86 0.5K
15:35 97.84 97.84 97.84 97.84 3.5K
15:40 97.93 97.93 97.93 97.93 0.1K
15:43 98.00 98.00 98.00 98.00 0.2K
15:46 97.90 97.90 97.90 97.90 0.3K
15:52 97.77 97.77 97.77 97.77 0.2K
15:55 97.82 97.82 97.82 97.82 1.0K
15:59 97.58 97.72 97.58 97.65 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし