SoFi Select 500 ETF (SFY)

SFY
🏛️ アメリカ →
130.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.40 104.40 104.40 104.40 1.1K
09:40 104.77 104.77 104.77 104.77 0.7K
09:51 105.14 105.14 105.14 105.14 0.5K
09:55 105.34 105.34 105.31 105.31 1.8K
10:31 103.96 103.96 103.96 103.96 10.9K
10:36 103.68 103.71 103.68 103.71 1.1K
10:38 103.67 103.67 103.67 103.67 0.1K
10:39 103.67 103.67 103.67 103.67 147.7K
10:44 103.73 103.80 103.73 103.80 3.4K
10:47 103.86 103.86 103.86 103.86 0.4K
10:49 104.22 104.22 104.22 104.22 3.8K
10:57 103.96 103.96 103.96 103.96 1.7K
11:02 103.92 103.92 103.92 103.92 0.3K
11:07 103.94 103.94 103.94 103.94 0.3K
11:16 103.70 103.70 103.70 103.70 2.2K
11:19 103.65 103.65 103.65 103.65 0.6K
11:36 103.25 103.25 103.25 103.25 0.5K
11:41 102.97 102.97 102.97 102.97 0.7K
11:47 103.03 103.03 103.03 103.03 0.2K
11:53 102.79 102.79 102.79 102.79 0.2K
11:57 102.93 102.93 102.93 102.93 0.6K
12:00 102.98 102.98 102.98 102.98 0.5K
12:02 103.16 103.16 103.16 103.16 1.7K
12:20 102.89 102.89 102.89 102.89 1.1K
12:43 103.81 103.81 103.81 103.81 1.2K
13:23 104.36 104.36 104.36 104.36 0.2K
13:29 104.22 104.22 104.22 104.22 0.7K
13:48 104.67 104.67 104.67 104.66 0.4K
13:56 104.77 104.77 104.77 104.77 0.2K
14:03 104.93 104.93 104.93 104.93 0.8K
14:16 104.83 104.83 104.83 104.83 1.8K
14:43 105.07 105.07 105.07 105.07 1.1K
15:16 105.01 105.01 105.01 105.01 1.0K
15:30 105.10 105.10 105.10 105.10 2.3K
15:31 105.11 105.11 105.11 105.11 0.2K
15:32 105.08 105.08 104.99 104.99 0.4K
15:38 104.68 104.68 104.68 104.68 0.7K
15:50 104.96 104.96 104.96 104.96 0.4K
15:54 105.02 105.02 105.02 105.02 0.5K
15:58 105.21 105.21 105.21 105.21 0.4K
16:00 105.20 105.20 105.14 105.14 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし