SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ アメリカ →
15.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.10 19.12 19.10 19.12 5.2K
09:33 19.11 19.11 19.11 19.11 0.6K
09:34 19.11 19.11 19.11 19.11 2.8K
09:36 19.11 19.11 19.11 19.11 1.6K
09:38 19.07 19.07 19.07 19.07 0.6K
09:51 19.06 19.06 19.06 19.06 0.3K
10:05 19.08 19.08 19.06 19.06 3.2K
10:15 19.06 19.06 19.06 19.06 0.2K
10:18 19.06 19.06 19.06 19.06 2.6K
10:34 19.09 19.09 19.09 19.09 2.5K
10:38 19.10 19.10 19.10 19.10 0.1K
10:44 19.09 19.09 19.09 19.09 1.0K
10:46 19.08 19.08 19.08 19.08 0.6K
10:47 19.09 19.09 19.09 19.09 0.3K
10:48 19.09 19.09 19.09 19.09 1.1K
10:52 19.10 19.10 19.10 19.10 0.3K
10:54 19.09 19.09 19.09 19.09 4.1K
10:56 19.07 19.07 19.07 19.07 1.2K
10:57 19.07 19.07 19.07 19.07 0.6K
10:58 19.07 19.07 19.07 19.07 0.6K
11:08 19.10 19.10 19.10 19.10 0.5K
11:09 19.06 19.06 19.06 19.06 0.6K
11:10 19.07 19.10 19.07 19.10 3.5K
11:13 19.07 19.07 19.07 19.07 0.1K
11:17 19.07 19.07 19.07 19.07 0.2K
11:28 19.10 19.10 19.10 19.10 2.1K
11:29 19.09 19.09 19.09 19.09 2.1K
11:33 19.07 19.07 19.07 19.07 0.3K
11:47 19.07 19.07 19.07 19.07 0.1K
11:54 19.08 19.08 19.08 19.08 0.2K
12:03 19.07 19.07 19.07 19.07 0.3K
12:30 19.09 19.09 19.09 19.09 0.1K
12:32 19.10 19.10 19.10 19.10 0.4K
12:46 19.08 19.08 19.08 19.08 0.2K
12:53 19.08 19.08 19.08 19.08 0.3K
13:23 19.09 19.09 19.09 19.09 0.1K
13:28 19.08 19.08 19.08 19.08 0.1K
13:29 19.09 19.09 19.09 19.09 0.1K
13:36 19.08 19.08 19.08 19.08 0.2K
13:39 19.06 19.06 19.06 19.06 5.0K
13:40 19.08 19.08 19.08 19.08 0.4K
13:46 19.08 19.08 19.08 19.08 1.1K
13:58 19.08 19.08 19.08 19.08 0.1K
13:59 19.08 19.08 19.08 19.08 0.2K
14:05 19.08 19.08 19.08 19.08 0.8K
14:13 19.07 19.07 19.07 19.07 0.2K
14:21 19.07 19.07 19.07 19.07 0.4K
14:23 19.07 19.07 19.07 19.07 0.2K
14:37 19.07 19.07 19.07 19.07 0.5K
14:48 19.08 19.08 19.07 19.07 0.2K
14:52 19.08 19.08 19.08 19.08 0.2K
14:58 19.07 19.07 19.07 19.07 1.1K
15:03 19.07 19.07 19.07 19.07 0.4K
15:13 19.08 19.08 19.08 19.08 1.3K
15:14 19.08 19.08 19.08 19.08 0.3K
15:31 19.08 19.08 19.08 19.08 1.1K
15:44 19.08 19.08 19.08 19.08 0.1K
15:58 19.08 19.08 19.06 19.06 1.0K
15:59 19.06 19.06 19.05 19.05 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし