SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ アメリカ →
15.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.15 19.15 19.15 19.15 2.7K
09:37 19.13 19.13 19.13 19.13 0.4K
09:41 19.10 19.10 19.10 19.10 0.6K
09:42 19.11 19.11 19.11 19.11 1.1K
10:07 19.06 19.06 19.06 19.06 0.7K
10:16 19.03 19.03 19.03 19.03 1.3K
10:18 19.07 19.07 19.07 19.06 0.4K
10:24 19.07 19.07 19.07 19.07 0.2K
10:27 19.07 19.07 19.07 19.07 1.0K
10:28 19.07 19.07 19.07 19.07 0.2K
10:36 19.08 19.08 19.08 19.08 0.6K
10:37 19.07 19.07 19.07 19.07 0.5K
10:43 19.08 19.08 19.08 19.08 0.2K
10:44 19.11 19.11 19.11 19.11 0.5K
10:49 19.11 19.11 19.11 19.11 0.6K
10:53 19.10 19.10 19.10 19.10 10.0K
11:05 19.10 19.10 19.10 19.10 0.3K
11:06 19.10 19.10 19.08 19.08 0.5K
11:07 19.09 19.09 19.09 19.09 0.1K
11:10 19.09 19.09 19.09 19.09 0.1K
11:11 19.08 19.08 19.08 19.08 0.5K
11:13 19.07 19.07 19.07 19.07 0.6K
11:21 19.08 19.08 19.08 19.08 0.4K
11:22 19.07 19.07 19.07 19.07 0.2K
11:23 19.07 19.07 19.07 19.07 0.2K
11:26 19.08 19.08 19.08 19.08 0.4K
11:33 19.07 19.07 19.07 19.07 0.1K
11:38 19.16 19.16 19.16 19.16 0.2K
11:47 19.12 19.12 19.12 19.11 5.2K
11:51 19.10 19.10 19.10 19.10 0.1K
11:54 19.09 19.09 19.09 19.09 0.9K
12:21 19.11 19.11 19.11 19.11 0.5K
12:27 19.10 19.10 19.10 19.10 0.6K
12:40 19.10 19.10 19.10 19.10 0.8K
12:43 19.12 19.12 19.12 19.12 1.7K
12:44 19.10 19.10 19.10 19.10 0.2K
12:56 19.09 19.09 19.09 19.09 2.7K
13:17 19.05 19.05 19.05 19.05 0.2K
13:32 19.03 19.03 19.03 19.03 0.9K
13:40 19.02 19.02 19.02 19.02 0.5K
13:47 19.01 19.01 19.01 19.01 0.2K
13:55 19.02 19.02 19.02 19.02 0.2K
13:57 19.04 19.04 19.04 19.04 0.6K
14:06 19.05 19.05 19.05 19.05 1.0K
14:11 19.07 19.07 19.07 19.07 0.1K
14:12 19.04 19.04 19.04 19.04 0.2K
14:18 19.02 19.02 19.02 19.02 0.3K
14:29 19.05 19.05 19.05 19.05 0.3K
14:30 19.04 19.04 19.04 19.04 0.6K
14:39 19.06 19.06 19.06 19.06 0.1K
14:46 19.07 19.07 19.07 19.07 0.4K
14:55 19.03 19.03 19.03 19.03 0.6K
15:01 19.00 19.00 18.99 18.99 0.6K
15:03 18.97 18.97 18.97 18.97 0.2K
15:07 18.97 18.97 18.97 18.97 0.8K
15:09 18.97 18.97 18.97 18.97 0.5K
15:10 18.96 18.96 18.96 18.96 0.5K
15:11 18.96 18.96 18.94 18.94 1.8K
15:20 18.95 18.95 18.95 18.95 0.6K
15:25 18.91 18.91 18.91 18.91 0.4K
15:26 18.91 18.91 18.91 18.91 5.2K
15:27 18.90 18.90 18.90 18.90 5.4K
15:28 18.89 18.89 18.89 18.89 5.3K
15:29 18.89 18.89 18.89 18.89 6.4K
15:34 18.89 18.89 18.89 18.89 0.1K
15:35 18.89 18.89 18.89 18.89 0.7K
15:36 18.83 18.83 18.83 18.83 8.3K
15:37 18.85 18.85 18.85 18.85 3.0K
15:45 18.83 18.83 18.83 18.83 1.9K
15:51 18.85 18.85 18.85 18.85 1.1K
15:52 18.84 18.84 18.84 18.84 0.3K
15:53 18.86 18.86 18.86 18.86 0.8K
15:58 18.90 18.90 18.90 18.90 0.1K
15:59 18.91 18.92 18.91 18.91 1.7K
16:00 18.91 18.91 18.91 18.91 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし