SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ アメリカ →
15.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.21 19.21 19.21 19.20 0.9K
09:34 19.20 19.20 19.20 19.20 1.0K
09:35 19.17 19.18 19.17 19.18 0.4K
09:43 19.18 19.18 19.18 19.18 0.3K
09:45 19.20 19.20 19.20 19.20 0.2K
09:53 19.20 19.20 19.20 19.20 0.1K
09:54 19.16 19.16 19.16 19.16 1.3K
09:57 19.17 19.17 19.17 19.17 3.0K
09:58 19.15 19.18 19.15 19.18 1.7K
09:59 19.19 19.19 19.18 19.18 0.5K
10:10 19.17 19.17 19.17 19.17 0.1K
10:12 19.20 19.20 19.20 19.20 0.3K
10:13 19.18 19.18 19.18 19.18 0.5K
10:22 19.18 19.18 19.18 19.18 0.2K
10:23 19.20 19.20 19.20 19.20 0.4K
10:28 19.20 19.20 19.20 19.20 0.2K
10:29 19.18 19.18 19.18 19.18 0.1K
10:30 19.18 19.18 19.18 19.18 0.3K
10:32 19.18 19.18 19.18 19.18 0.4K
10:52 19.18 19.18 19.18 19.18 0.1K
11:04 19.18 19.18 19.18 19.18 0.4K
11:05 19.18 19.18 19.18 19.18 0.4K
11:23 19.19 19.19 19.19 19.19 0.2K
11:28 19.18 19.18 19.18 19.18 0.4K
11:47 19.18 19.18 19.18 19.18 0.2K
11:55 19.16 19.16 19.16 19.16 1.4K
12:10 19.19 19.19 19.19 19.19 2.4K
12:32 19.18 19.18 19.18 19.18 0.2K
12:47 19.18 19.18 19.18 19.18 0.3K
12:57 19.17 19.17 19.17 19.17 0.1K
12:58 19.17 19.17 19.17 19.17 0.1K
12:59 19.18 19.18 19.18 19.18 0.1K
13:01 19.18 19.18 19.18 19.18 1.3K
13:06 19.17 19.17 19.17 19.17 0.2K
13:07 19.20 19.20 19.20 19.20 0.1K
13:10 19.18 19.18 19.18 19.18 0.2K
13:29 19.18 19.18 19.18 19.18 0.6K
13:30 19.18 19.21 19.18 19.21 0.6K
13:32 19.18 19.18 19.18 19.18 0.1K
13:37 19.18 19.18 19.18 19.18 0.2K
13:39 19.18 19.18 19.18 19.18 0.2K
13:56 19.19 19.19 19.17 19.17 1.6K
14:15 19.18 19.18 19.18 19.18 0.2K
14:31 19.21 19.21 19.19 19.19 2.1K
14:39 19.18 19.18 19.18 19.18 0.3K
15:09 19.18 19.18 19.18 19.18 0.3K
15:17 19.18 19.18 19.18 19.18 1.6K
15:20 19.20 19.20 19.20 19.20 0.1K
15:23 19.18 19.18 19.18 19.18 1.4K
15:25 19.20 19.20 19.20 19.20 0.6K
15:31 19.20 19.20 19.20 19.20 0.5K
15:50 19.21 19.21 19.21 19.21 0.7K
15:54 19.18 19.18 19.18 19.18 0.3K
15:55 19.20 19.21 19.20 19.21 4.0K
15:58 19.18 19.20 19.18 19.20 0.9K
16:00 19.20 19.20 19.20 19.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし