SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ アメリカ →
15.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.18 19.20 19.18 19.20 2.2K
09:32 19.22 19.22 19.22 19.22 1.3K
09:38 19.19 19.19 19.19 19.19 0.1K
09:43 19.19 19.19 19.19 19.19 0.6K
09:55 19.19 19.19 19.19 19.19 0.3K
10:05 19.19 19.19 19.18 19.18 0.2K
10:11 19.20 19.20 19.19 19.19 0.4K
10:16 19.20 19.20 19.19 19.19 1.5K
10:34 19.20 19.20 19.20 19.20 0.3K
10:35 19.18 19.18 19.18 19.18 0.7K
10:39 19.18 19.18 19.18 19.18 0.1K
10:44 19.19 19.19 19.19 19.19 0.3K
10:49 19.18 19.18 19.18 19.18 0.9K
10:56 19.19 19.19 19.19 19.19 0.8K
10:59 19.19 19.19 19.19 19.19 0.8K
11:05 19.20 19.20 19.20 19.20 0.2K
11:09 19.18 19.18 19.18 19.18 0.5K
11:27 19.20 19.20 19.20 19.20 0.9K
11:59 19.18 19.18 19.18 19.18 0.6K
12:01 19.19 19.19 19.19 19.18 0.3K
12:07 19.19 19.19 19.19 19.19 0.1K
12:10 19.19 19.19 19.19 19.19 0.3K
12:14 19.19 19.19 19.19 19.19 1.5K
12:23 19.19 19.19 19.19 19.18 0.3K
12:34 19.19 19.19 19.19 19.18 6.0K
12:39 19.19 19.19 19.19 19.18 0.5K
12:43 19.19 19.19 19.19 19.19 0.5K
12:58 19.19 19.19 19.19 19.18 2.6K
13:09 19.20 19.20 19.20 19.20 0.1K
13:10 19.18 19.18 19.18 19.18 0.6K
13:32 19.20 19.20 19.20 19.20 2.0K
13:35 19.20 19.20 19.20 19.20 0.3K
13:36 19.20 19.20 19.20 19.20 1.1K
13:56 19.20 19.20 19.20 19.20 0.6K
14:23 19.19 19.19 19.19 19.19 0.4K
14:26 19.19 19.19 19.19 19.19 0.3K
14:31 19.19 19.19 19.19 19.18 0.7K
14:32 19.19 19.19 19.17 19.17 1.6K
14:36 19.17 19.17 19.17 19.17 0.2K
14:40 19.15 19.15 19.15 19.15 0.9K
14:41 19.13 19.13 19.13 19.13 2.6K
14:44 19.17 19.17 19.17 19.17 0.3K
14:52 19.16 19.16 19.16 19.16 0.3K
15:05 19.19 19.19 19.19 19.19 6.3K
15:16 19.15 19.15 19.15 19.15 0.2K
15:31 19.16 19.16 19.16 19.16 0.8K
15:39 19.16 19.16 19.16 19.16 0.1K
15:56 19.19 19.19 19.18 19.18 0.2K
15:57 19.19 19.19 19.19 19.19 0.5K
15:58 19.20 19.20 19.20 19.20 0.6K
15:59 19.20 19.20 19.20 19.20 0.8K
16:00 19.18 19.20 19.18 19.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし