SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ アメリカ →
15.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.10 19.10 19.10 19.10 1.2K
09:33 19.07 19.07 19.07 19.07 0.5K
09:34 19.06 19.06 19.06 19.06 0.5K
09:39 19.01 19.03 19.01 19.01 22.0K
09:42 19.03 19.03 19.03 19.03 0.4K
09:44 19.03 19.03 19.03 19.03 0.9K
09:53 19.03 19.03 19.03 19.03 0.2K
09:56 19.03 19.03 19.03 19.03 9.7K
09:58 19.03 19.03 19.03 19.03 0.9K
10:02 19.04 19.04 19.04 19.04 0.5K
10:05 19.03 19.03 19.03 19.03 1.1K
10:10 19.04 19.04 19.04 19.04 0.5K
10:20 19.04 19.04 19.04 19.04 0.5K
10:30 19.03 19.03 19.03 19.03 3.0K
10:37 19.03 19.03 19.03 19.03 0.9K
10:56 19.03 19.03 19.03 19.03 0.2K
11:02 19.04 19.04 19.04 19.04 0.2K
11:09 19.03 19.03 19.03 19.03 0.1K
11:10 19.04 19.04 19.04 19.04 0.5K
11:14 19.04 19.04 19.04 19.04 0.4K
11:32 19.04 19.04 19.04 19.04 1.0K
11:33 19.04 19.04 19.04 19.04 0.1K
11:34 19.03 19.04 19.03 19.04 0.9K
11:48 19.03 19.03 19.03 19.03 0.1K
11:52 19.03 19.03 19.03 19.03 0.1K
11:56 19.04 19.04 19.04 19.04 0.8K
12:02 19.04 19.04 19.04 19.04 0.7K
12:05 19.04 19.04 19.04 19.04 0.1K
12:06 19.04 19.04 19.04 19.04 1.6K
12:12 19.04 19.04 19.04 19.04 1.4K
12:14 19.03 19.03 19.03 19.03 0.1K
12:20 19.04 19.04 19.04 19.04 0.6K
12:25 19.04 19.04 19.04 19.04 0.6K
12:35 19.03 19.03 19.03 19.03 0.4K
12:55 19.04 19.04 19.04 19.04 0.8K
13:03 19.04 19.04 19.04 19.04 0.2K
13:09 19.04 19.04 19.04 19.04 0.1K
13:10 19.04 19.04 19.04 19.04 0.1K
13:15 19.03 19.03 19.03 19.03 0.3K
13:16 19.03 19.03 19.03 19.03 0.1K
13:19 19.04 19.04 19.04 19.04 2.4K
13:20 19.04 19.04 19.04 19.04 0.1K
13:27 19.03 19.03 19.03 19.03 0.5K
13:34 19.04 19.04 19.04 19.04 0.1K
13:52 19.04 19.04 19.04 19.04 0.1K
13:53 19.04 19.04 19.04 19.04 1.8K
14:12 19.03 19.03 19.03 19.03 9.0K
14:15 19.03 19.03 19.03 19.02 0.7K
14:35 19.03 19.03 19.03 19.03 0.2K
14:50 19.03 19.03 19.03 19.03 0.2K
15:03 19.03 19.03 19.03 19.03 0.2K
15:09 19.03 19.03 19.03 19.03 0.4K
15:24 19.04 19.04 19.04 19.04 0.3K
15:25 19.03 19.03 19.03 19.03 2.0K
15:36 19.02 19.02 19.02 19.02 0.3K
15:51 19.04 19.04 19.04 19.04 0.2K
16:00 19.04 19.04 19.04 19.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし