SoFi Enhanced Yield ETF (THTA)

THTA
🏛️ アメリカ →
15.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.22 19.22 19.22 19.22 0.7K
09:33 19.16 19.18 19.16 19.18 1.0K
09:44 19.20 19.20 19.20 19.20 0.7K
09:51 19.16 19.17 19.16 19.17 1.6K
10:04 19.19 19.19 19.19 19.19 0.6K
10:10 19.18 19.18 19.18 19.18 2.2K
10:29 19.18 19.18 19.18 19.18 1.0K
10:31 19.18 19.18 19.18 19.18 0.5K
10:42 19.17 19.17 19.17 19.17 2.8K
10:50 19.18 19.18 19.18 19.18 0.1K
10:59 19.20 19.20 19.20 19.20 0.7K
11:02 19.19 19.19 19.19 19.19 0.2K
11:05 19.19 19.19 19.19 19.19 0.7K
11:15 19.17 19.17 19.17 19.17 0.2K
11:21 19.17 19.17 19.17 19.17 0.3K
11:34 19.19 19.19 19.19 19.19 0.3K
12:05 19.17 19.17 19.17 19.17 0.4K
12:06 19.18 19.18 19.18 19.18 0.8K
12:23 19.17 19.17 19.17 19.17 0.5K
12:59 19.19 19.19 19.19 19.19 3.2K
13:28 19.18 19.18 19.18 19.18 0.5K
13:59 19.18 19.18 19.18 19.18 0.3K
14:18 19.19 19.19 19.19 19.19 0.9K
14:21 19.19 19.19 19.18 19.18 1.0K
14:23 19.19 19.19 19.19 19.19 1.2K
14:28 19.19 19.19 19.19 19.19 0.8K
14:33 19.19 19.19 19.19 19.19 1.3K
14:34 19.19 19.19 19.19 19.19 0.2K
14:38 19.18 19.18 19.18 19.18 1.0K
14:41 19.19 19.19 19.19 19.19 1.1K
14:42 19.19 19.19 19.19 19.19 0.2K
14:46 19.19 19.19 19.19 19.19 0.5K
14:52 19.19 19.19 19.19 19.19 0.2K
15:04 19.19 19.19 19.19 19.19 0.2K
15:05 19.18 19.18 19.18 19.18 6.0K
15:06 19.19 19.19 19.19 19.19 0.5K
15:12 19.19 19.19 19.19 19.19 0.2K
15:25 19.19 19.19 19.19 19.19 0.8K
16:00 19.19 19.19 19.18 19.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし