Soder Sportfiske AB (SODER)

SODER
🏛️ スウェーデン →
27.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 70.20 70.50 68.35 70.40 0.0M
2021-12-29 70.20 70.20 69.05 70.20 0.0M
2021-12-28 69.30 70.45 68.50 70.20 0.0M
2021-12-27 70.00 70.45 68.05 69.30 0.0M
2021-12-23 69.00 70.45 68.00 69.70 0.0M
2021-12-22 66.55 69.00 66.50 69.00 0.0M
2021-12-21 67.30 72.00 66.40 67.50 0.0M
2021-12-20 67.00 67.80 66.30 67.30 0.0M
2021-12-17 68.00 68.00 67.00 67.15 0.0M
2021-12-16 67.05 68.75 67.00 68.00 0.0M
2021-12-15 69.95 69.95 67.05 67.35 0.0M
2021-12-14 70.00 70.45 68.35 68.35 0.0M
2021-12-13 69.95 70.30 67.95 67.95 0.0M
2021-12-10 68.80 70.95 68.65 69.95 0.0M
2021-12-09 68.80 69.90 68.80 68.80 0.0M
2021-12-08 68.60 69.85 67.50 68.80 0.0M
2021-12-07 67.20 69.85 67.20 68.60 0.0M
2021-12-06 68.95 68.95 67.20 67.20 0.0M
2021-12-03 69.10 70.70 67.60 68.95 0.0M
2021-12-02 70.65 70.70 67.40 69.10 0.0M
2021-12-01 71.90 71.90 70.20 70.65 0.0M
2021-11-30 71.00 73.85 70.60 71.90 0.0M
2021-11-29 70.90 72.00 69.10 71.00 0.0M
2021-11-26 73.90 73.90 68.65 70.90 0.0M
2021-11-25 72.95 73.95 71.30 73.90 0.0M
2021-11-24 72.40 72.95 71.35 72.95 0.0M
2021-11-23 74.00 74.00 72.00 72.95 0.0M
2021-11-22 73.95 74.50 72.70 73.45 0.0M
2021-11-19 73.00 74.50 71.30 73.90 0.0M
2021-11-18 73.00 73.05 72.00 73.00 0.0M
2021-11-17 73.00 73.95 71.90 73.05 0.0M
2021-11-16 74.20 74.45 71.95 74.00 0.0M
2021-11-15 72.15 74.50 72.15 74.20 0.0M
2021-11-12 73.60 74.85 72.05 72.10 0.0M
2021-11-11 73.80 75.80 73.30 73.55 0.0M
2021-11-10 73.35 75.00 71.70 73.25 0.0M
2021-11-09 74.70 75.20 72.00 73.35 0.0M
2021-11-08 75.25 75.25 72.00 74.70 0.0M
2021-11-05 75.25 75.90 73.00 75.25 0.0M
2021-11-04 71.50 76.00 71.50 75.25 0.0M
2021-11-03 69.50 71.70 67.30 71.50 0.0M
2021-11-02 65.90 65.90 64.05 64.30 0.0M
2021-11-01 64.50 66.10 64.30 65.90 0.0M
2021-10-29 66.50 66.50 63.20 64.30 0.0M
2021-10-28 67.60 68.95 63.00 66.50 0.0M
2021-10-27 65.50 69.00 63.60 67.05 0.0M
2021-10-26 65.40 67.00 62.50 65.50 0.0M
2021-10-25 63.00 66.00 63.00 65.40 0.0M
2021-10-22 63.80 64.35 62.00 63.00 0.0M
2021-10-21 61.60 63.95 61.60 63.80 0.0M
2021-10-20 61.60 62.80 60.20 61.60 0.0M
2021-10-19 62.60 62.60 61.00 61.60 0.0M
2021-10-18 62.40 64.00 61.20 62.60 0.0M
2021-10-15 61.90 62.90 60.70 62.30 0.0M
2021-10-14 61.70 62.10 60.50 62.00 0.0M
2021-10-13 60.70 62.30 60.00 61.70 0.0M
2021-10-12 62.00 62.10 60.00 61.40 0.0M
2021-10-11 65.20 65.90 59.50 62.00 0.0M
2021-10-08 66.20 68.20 65.10 65.10 0.0M
2021-10-07 68.00 68.00 65.00 66.10 0.0M
2021-10-06 66.90 68.00 64.50 67.50 0.0M
2021-10-05 66.40 69.00 63.50 66.50 0.0M
2021-10-04 69.00 69.70 63.20 66.40 0.0M
2021-10-01 66.50 67.80 64.00 67.00 0.0M
2021-09-30 69.00 69.60 65.20 66.50 0.0M
2021-09-29 67.90 69.00 65.20 69.00 0.0M
2021-09-28 68.90 69.80 64.10 68.00 0.0M
2021-09-27 65.90 75.00 65.90 68.80 0.0M
2021-09-24 63.10 66.00 63.00 65.80 0.0M
2021-09-23 63.00 64.50 62.10 62.70 0.0M
2021-09-22 62.80 64.60 62.60 63.00 0.0M
2021-09-21 62.10 62.80 61.60 62.80 0.0M
2021-09-20 62.80 62.80 61.10 62.40 0.0M
2021-09-17 64.99 65.39 63.00 63.00 0.0M
2021-09-16 64.44 65.70 64.23 64.60 0.0M
2021-09-15 61.20 65.50 61.20 64.30 0.1M
2021-09-14 62.00 64.00 59.69 61.20 0.0M
2021-09-13 66.70 67.00 61.00 62.00 0.1M
2021-09-10 71.25 72.50 65.63 66.68 0.2M
2021-09-09 73.00 80.00 70.00 70.81 0.9M