| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-21 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-11-23 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-11-22 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-11-15 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-09-22 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-09-16 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-09-07 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-09-06 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-08-29 |
18.90 |
18.90 |
18.90 |
18.90 |
0.0M |
| 2022-08-26 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-08-24 |
18.90 |
18.90 |
18.90 |
18.90 |
0.0M |
| 2022-08-18 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-08-17 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2022-08-04 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2022-07-12 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2022-06-30 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2022-06-23 |
18.40 |
18.40 |
18.40 |
18.40 |
0.0M |
| 2022-03-15 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2022-02-03 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2022-01-26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2022-01-19 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |