SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
73,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64,500.00 66,500.00 64,500.00 66,400.00 6.3K
09:05 66,600.00 68,000.00 66,400.00 67,900.00 10.2K
09:10 67,800.00 68,200.00 66,700.00 68,200.00 10.6K
09:15 68,200.00 68,200.00 66,500.00 66,500.00 2.5K
09:20 66,400.00 67,400.00 66,400.00 67,300.00 6.7K
09:25 67,300.00 68,100.00 67,200.00 68,000.00 8.9K
09:30 67,500.00 68,000.00 67,300.00 67,600.00 3.2K
09:35 67,800.00 67,800.00 66,600.00 67,000.00 2.4K
09:40 66,600.00 66,900.00 65,600.00 66,000.00 4.7K
09:45 65,900.00 66,800.00 65,800.00 66,500.00 2.2K
09:50 66,500.00 66,700.00 66,200.00 66,400.00 2.5K
09:55 66,400.00 66,800.00 66,000.00 66,100.00 4.5K
10:00 65,900.00 66,600.00 65,800.00 66,300.00 1.9K
10:05 66,100.00 66,400.00 65,900.00 66,000.00 2.3K
10:10 65,700.00 66,300.00 65,700.00 66,100.00 2.2K
10:15 66,300.00 66,300.00 65,800.00 66,300.00 1.2K
10:20 65,700.00 66,300.00 65,700.00 65,900.00 1.6K
10:25 65,900.00 66,500.00 65,800.00 66,300.00 1.1K
10:30 65,900.00 66,400.00 65,800.00 65,850.00 2.5K
10:35 65,850.00 66,300.00 65,700.00 65,900.00 1.4K
10:40 65,500.00 66,100.00 65,500.00 66,000.00 1.7K
10:45 66,000.00 66,500.00 66,000.00 66,100.00 1.4K
10:50 65,800.00 66,300.00 65,800.00 66,000.00 1.5K
10:55 66,000.00 66,300.00 65,800.00 66,000.00 1.1K
11:00 65,800.00 66,100.00 64,700.00 65,700.00 4.0K
11:05 65,700.00 65,700.00 65,200.00 65,400.00 1.9K
11:10 65,100.00 65,700.00 65,100.00 65,500.00 1.2K
11:15 65,600.00 65,900.00 65,500.00 65,800.00 1.0K
11:20 65,600.00 66,300.00 65,600.00 65,900.00 2.1K
11:25 66,000.00 66,000.00 65,700.00 65,900.00 1.1K
11:30 65,700.00 66,200.00 65,700.00 66,100.00 1.1K
11:35 66,200.00 66,200.00 65,800.00 66,000.00 1.0K
11:40 65,700.00 66,200.00 65,700.00 65,900.00 1.6K
11:45 66,200.00 66,300.00 65,900.00 66,200.00 2.0K
11:50 65,800.00 66,400.00 65,800.00 66,000.00 3.3K
11:55 66,100.00 66,200.00 65,800.00 66,000.00 5.2K
12:00 65,800.00 66,200.00 65,700.00 65,900.00 2.5K
12:05 65,900.00 66,300.00 65,900.00 66,300.00 4.3K
12:10 65,900.00 66,900.00 65,900.00 66,900.00 4.5K
12:15 66,900.00 67,100.00 66,700.00 66,900.00 2.9K
12:20 66,800.00 67,300.00 66,800.00 67,100.00 1.4K
12:25 67,100.00 67,200.00 67,000.00 67,000.00 1.3K
12:30 66,800.00 67,000.00 66,800.00 67,000.00 1.8K
12:35 67,000.00 67,200.00 66,900.00 67,000.00 1.1K
12:40 66,800.00 67,200.00 66,800.00 67,100.00 1.2K
12:45 67,100.00 67,200.00 67,000.00 67,200.00 1.4K
12:50 66,700.00 67,200.00 66,700.00 67,100.00 1.5K
12:55 67,100.00 67,100.00 66,900.00 66,900.00 1.5K
13:00 66,700.00 67,100.00 66,700.00 67,000.00 1.3K
13:05 66,900.00 67,100.00 66,700.00 66,800.00 1.4K
13:10 66,600.00 67,000.00 66,500.00 67,000.00 2.0K
13:15 66,800.00 67,000.00 66,600.00 66,800.00 1.6K
13:20 66,500.00 66,900.00 66,400.00 66,600.00 1.4K
13:25 66,600.00 66,900.00 66,600.00 66,700.00 1.7K
13:30 66,500.00 67,000.00 66,500.00 66,900.00 1.6K
13:35 67,000.00 67,000.00 66,600.00 67,000.00 1.3K
13:40 66,700.00 67,000.00 66,700.00 67,000.00 1.4K
13:45 66,900.00 67,100.00 66,900.00 67,000.00 1.5K
13:50 66,700.00 67,100.00 66,700.00 66,900.00 1.7K
13:55 66,900.00 67,000.00 66,800.00 67,000.00 1.4K
14:00 66,800.00 67,200.00 66,800.00 67,000.00 1.6K
14:05 67,100.00 67,100.00 66,800.00 67,000.00 1.6K
14:10 66,800.00 67,000.00 66,700.00 66,700.00 2.5K
14:15 66,800.00 66,900.00 66,600.00 66,700.00 2.4K
14:20 66,500.00 66,800.00 66,400.00 66,700.00 1.6K
14:25 66,700.00 66,800.00 66,500.00 66,700.00 1.4K
14:30 66,500.00 66,900.00 66,400.00 66,700.00 2.1K
14:35 66,600.00 67,000.00 66,600.00 66,800.00 1.4K
14:40 66,600.00 67,000.00 65,900.00 66,100.00 4.2K
14:45 66,000.00 66,500.00 66,000.00 66,500.00 1.4K
14:50 66,200.00 66,500.00 66,200.00 66,500.00 1.8K
14:55 66,500.00 66,500.00 66,100.00 66,200.00 1.9K
15:00 66,200.00 66,500.00 65,900.00 65,900.00 1.4K
15:05 65,900.00 66,100.00 65,800.00 66,000.00 2.0K
15:10 65,900.00 66,600.00 65,900.00 66,200.00 0.8K
15:15 66,300.00 66,800.00 66,000.00 66,200.00 1.0K
15:25 66,200.00 66,200.00 66,200.00 66,200.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし