SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
73,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63,400.00 63,600.00 63,400.00 63,500.00 0.8K
09:05 63,600.00 63,600.00 62,600.00 63,100.00 1.8K
09:10 63,100.00 63,200.00 62,700.00 62,800.00 0.9K
09:15 62,700.00 62,800.00 62,700.00 62,800.00 1.4K
09:20 62,800.00 62,800.00 62,500.00 62,600.00 2.2K
09:25 62,500.00 62,700.00 62,400.00 62,500.00 1.6K
09:30 62,500.00 62,600.00 62,500.00 62,500.00 1.2K
09:35 62,400.00 62,500.00 62,400.00 62,500.00 0.7K
09:40 62,400.00 62,500.00 62,400.00 62,400.00 1.0K
09:45 62,400.00 62,500.00 62,200.00 62,200.00 2.6K
09:50 62,200.00 62,200.00 62,100.00 62,100.00 1.2K
09:55 62,100.00 62,200.00 62,000.00 62,200.00 1.1K
10:00 62,100.00 62,200.00 62,000.00 62,000.00 0.6K
10:05 62,050.00 62,200.00 62,000.00 62,100.00 1.2K
10:10 62,100.00 62,300.00 62,000.00 62,100.00 1.1K
10:15 62,100.00 62,300.00 62,100.00 62,200.00 0.6K
10:20 62,300.00 62,400.00 62,200.00 62,300.00 0.9K
10:25 62,350.00 62,350.00 62,100.00 62,100.00 0.8K
10:30 62,100.00 62,200.00 62,000.00 62,100.00 0.7K
10:35 62,000.00 62,100.00 62,000.00 62,000.00 0.5K
10:40 62,000.00 62,100.00 61,900.00 62,000.00 2.1K
10:45 62,000.00 62,000.00 61,900.00 61,900.00 1.1K
10:50 61,900.00 62,000.00 61,900.00 61,900.00 0.6K
10:55 62,100.00 62,100.00 61,900.00 62,000.00 0.7K
11:00 61,900.00 62,200.00 61,900.00 61,900.00 0.9K
11:05 61,900.00 61,900.00 61,800.00 61,800.00 0.6K
11:10 61,800.00 61,900.00 61,600.00 61,600.00 2.9K
11:15 61,600.00 61,700.00 61,500.00 61,500.00 2.0K
11:20 61,600.00 61,700.00 61,500.00 61,700.00 1.0K
11:25 61,600.00 61,900.00 61,600.00 61,600.00 0.9K
11:30 61,600.00 61,700.00 61,500.00 61,700.00 0.8K
11:35 61,500.00 61,600.00 61,500.00 61,500.00 0.7K
11:40 61,600.00 61,700.00 61,500.00 61,600.00 0.7K
11:45 61,500.00 61,700.00 61,400.00 61,400.00 1.0K
11:50 61,400.00 61,500.00 61,200.00 61,200.00 1.3K
11:55 61,200.00 61,400.00 61,200.00 61,400.00 2.2K
12:00 61,400.00 61,400.00 61,200.00 61,300.00 0.8K
12:05 61,200.00 61,400.00 61,100.00 61,200.00 0.9K
12:10 61,300.00 61,400.00 61,100.00 61,400.00 4.6K
12:15 61,200.00 61,400.00 60,900.00 61,000.00 1.1K
12:20 61,100.00 61,100.00 60,900.00 61,000.00 0.9K
12:25 60,900.00 61,100.00 60,800.00 60,900.00 1.7K
12:30 61,000.00 61,000.00 60,600.00 60,600.00 1.4K
12:35 60,700.00 60,900.00 60,600.00 60,800.00 1.2K
12:40 60,900.00 61,400.00 60,600.00 60,900.00 1.1K
12:45 60,900.00 60,900.00 60,600.00 60,600.00 1.2K
12:50 60,700.00 60,800.00 60,500.00 60,600.00 1.0K
12:55 60,600.00 60,700.00 60,500.00 60,600.00 1.4K
13:00 60,800.00 60,800.00 60,500.00 60,500.00 1.0K
13:05 60,500.00 60,700.00 60,500.00 60,500.00 1.2K
13:10 60,600.00 60,700.00 60,500.00 60,700.00 1.0K
13:15 60,700.00 60,700.00 60,500.00 60,500.00 1.0K
13:20 60,500.00 60,600.00 60,400.00 60,400.00 1.5K
13:25 60,400.00 60,500.00 60,200.00 60,300.00 3.4K
13:30 60,400.00 60,400.00 60,100.00 60,200.00 2.8K
13:35 60,400.00 60,400.00 60,100.00 60,300.00 1.3K
13:40 60,400.00 60,400.00 60,100.00 60,200.00 1.7K
13:45 60,200.00 60,300.00 60,100.00 60,200.00 1.4K
13:50 60,200.00 60,200.00 60,000.00 60,200.00 1.6K
13:55 60,100.00 60,200.00 60,000.00 60,100.00 1.3K
14:00 60,100.00 60,300.00 60,000.00 60,300.00 1.7K
14:05 60,200.00 60,200.00 59,900.00 60,200.00 1.7K
14:10 60,200.00 60,200.00 59,900.00 60,000.00 2.6K
14:15 59,900.00 60,100.00 59,900.00 59,900.00 1.6K
14:20 60,000.00 60,000.00 59,800.00 59,900.00 2.1K
14:25 59,900.00 59,900.00 59,800.00 59,800.00 1.8K
14:30 59,800.00 59,900.00 59,800.00 59,800.00 1.2K
14:35 59,800.00 59,900.00 59,700.00 59,700.00 1.7K
14:40 59,700.00 60,300.00 59,700.00 60,300.00 2.3K
14:45 60,400.00 60,500.00 60,200.00 60,200.00 1.8K
14:50 60,400.00 60,400.00 60,200.00 60,300.00 1.7K
14:55 60,200.00 60,500.00 60,200.00 60,400.00 2.3K
15:00 60,300.00 60,300.00 60,200.00 60,200.00 3.1K
15:05 60,200.00 60,200.00 59,800.00 59,800.00 2.6K
15:10 59,900.00 60,000.00 59,800.00 59,900.00 1.1K
15:15 59,900.00 60,400.00 59,900.00 60,200.00 0.9K
15:25 60,500.00 60,500.00 60,500.00 60,500.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし