SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60,400.00 60,900.00 60,200.00 60,600.00 1.0K
09:05 60,700.00 60,700.00 59,700.00 59,900.00 3.9K
09:10 59,900.00 60,700.00 59,900.00 60,200.00 2.0K
09:15 60,200.00 60,700.00 60,100.00 60,300.00 1.0K
09:20 60,400.00 61,500.00 60,200.00 61,200.00 2.3K
09:25 61,200.00 61,500.00 61,100.00 61,100.00 1.1K
09:30 61,100.00 61,800.00 61,100.00 61,700.00 2.1K
09:35 61,700.00 62,100.00 61,500.00 61,600.00 8.3K
09:40 61,600.00 61,600.00 61,200.00 61,400.00 0.8K
09:45 61,400.00 61,500.00 61,200.00 61,300.00 0.7K
09:50 61,300.00 61,400.00 60,800.00 60,900.00 2.1K
09:55 60,900.00 61,000.00 60,800.00 60,900.00 0.9K
10:00 60,800.00 61,000.00 60,800.00 60,800.00 0.9K
10:05 60,800.00 61,100.00 60,800.00 60,900.00 0.8K
10:10 61,000.00 61,000.00 60,800.00 61,000.00 1.1K
10:15 61,000.00 61,000.00 60,800.00 61,000.00 1.8K
10:20 61,100.00 61,100.00 60,800.00 60,900.00 1.0K
10:25 60,900.00 61,300.00 60,800.00 61,200.00 2.3K
10:30 61,100.00 61,300.00 60,900.00 61,100.00 0.5K
10:35 61,000.00 61,100.00 60,900.00 61,000.00 0.8K
10:40 60,900.00 61,200.00 60,800.00 61,100.00 1.0K
10:45 61,000.00 61,200.00 60,900.00 60,900.00 0.8K
10:50 60,900.00 61,200.00 60,800.00 60,900.00 0.7K
10:55 60,800.00 61,200.00 60,800.00 61,200.00 0.9K
11:00 61,200.00 62,500.00 61,000.00 62,200.00 5.3K
11:05 62,200.00 63,100.00 62,200.00 63,000.00 6.1K
11:10 63,100.00 63,100.00 62,600.00 62,900.00 2.5K
11:15 62,800.00 63,200.00 62,800.00 63,100.00 2.3K
11:20 63,200.00 63,300.00 63,000.00 63,200.00 1.7K
11:25 63,200.00 63,600.00 63,100.00 63,400.00 1.9K
11:30 63,200.00 63,500.00 63,000.00 63,400.00 1.6K
11:35 63,000.00 63,400.00 63,000.00 63,200.00 1.7K
11:40 63,200.00 63,300.00 62,900.00 63,000.00 1.7K
11:45 63,100.00 63,300.00 63,000.00 63,200.00 1.8K
11:50 63,200.00 63,400.00 63,000.00 63,400.00 1.6K
11:55 63,100.00 63,400.00 63,000.00 63,400.00 1.7K
12:00 63,300.00 63,400.00 63,000.00 63,300.00 1.7K
12:05 63,400.00 63,600.00 63,200.00 63,600.00 1.9K
12:10 63,500.00 63,700.00 63,400.00 63,500.00 1.6K
12:15 63,500.00 63,600.00 63,300.00 63,400.00 1.4K
12:20 63,400.00 63,600.00 63,300.00 63,400.00 1.2K
12:25 63,500.00 63,800.00 63,300.00 63,400.00 2.1K
12:30 63,400.00 63,700.00 63,400.00 63,600.00 1.5K
12:35 63,600.00 63,700.00 63,400.00 63,400.00 1.4K
12:40 63,700.00 63,700.00 63,400.00 63,600.00 1.9K
12:45 63,500.00 63,900.00 63,400.00 63,700.00 2.0K
12:50 63,600.00 63,800.00 63,400.00 63,800.00 2.1K
12:55 63,600.00 63,900.00 63,500.00 63,900.00 1.7K
13:00 63,900.00 64,400.00 63,800.00 64,000.00 3.1K
13:05 64,000.00 64,500.00 64,000.00 64,200.00 4.5K
13:10 64,200.00 64,200.00 63,700.00 64,000.00 2.1K
13:15 63,600.00 64,100.00 63,600.00 64,100.00 2.0K
13:20 64,100.00 64,400.00 63,800.00 64,300.00 2.0K
13:25 64,300.00 64,500.00 63,700.00 64,000.00 3.4K
13:30 63,900.00 64,200.00 63,700.00 64,100.00 2.6K
13:35 63,800.00 64,000.00 63,700.00 63,900.00 2.4K
13:40 64,000.00 64,100.00 63,800.00 64,000.00 2.8K
13:45 63,800.00 64,300.00 63,800.00 64,100.00 3.4K
13:50 64,100.00 64,100.00 63,800.00 64,000.00 2.4K
13:55 63,800.00 64,200.00 63,800.00 64,000.00 2.1K
14:00 63,900.00 64,200.00 63,800.00 64,100.00 2.0K
14:05 64,200.00 64,200.00 63,800.00 64,000.00 2.6K
14:10 64,000.00 64,100.00 63,700.00 63,900.00 3.5K
14:15 63,800.00 64,200.00 63,700.00 64,000.00 2.4K
14:20 63,900.00 64,100.00 63,800.00 63,900.00 2.6K
14:25 63,900.00 64,000.00 63,700.00 64,000.00 2.3K
14:30 63,900.00 64,000.00 63,400.00 63,700.00 3.3K
14:35 63,500.00 63,900.00 63,500.00 63,600.00 2.3K
14:40 63,600.00 63,800.00 63,500.00 63,600.00 2.4K
14:45 63,700.00 63,700.00 63,400.00 63,500.00 2.6K
14:50 63,500.00 63,500.00 62,600.00 62,700.00 2.8K
14:55 62,700.00 62,800.00 62,400.00 62,700.00 1.5K
15:00 62,800.00 62,800.00 62,300.00 62,600.00 1.4K
15:05 62,500.00 62,700.00 62,300.00 62,400.00 1.3K
15:10 62,400.00 62,800.00 62,400.00 62,500.00 1.5K
15:15 62,500.00 62,800.00 62,500.00 62,700.00 1.3K
15:25 62,000.00 62,000.00 62,000.00 62,000.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし