SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,500.00 58,700.00 57,900.00 57,900.00 1.2K
09:05 57,900.00 58,100.00 57,500.00 57,800.00 1.1K
09:10 57,900.00 58,300.00 57,700.00 58,000.00 0.7K
09:15 57,900.00 58,400.00 57,900.00 58,000.00 0.5K
09:20 58,000.00 58,100.00 57,700.00 57,900.00 1.1K
09:25 57,900.00 58,000.00 57,700.00 57,700.00 0.9K
09:30 57,800.00 58,000.00 57,400.00 57,600.00 1.7K
09:35 57,800.00 57,900.00 57,500.00 57,800.00 0.8K
09:40 57,900.00 57,900.00 57,500.00 57,500.00 0.8K
09:45 57,800.00 57,900.00 57,700.00 57,700.00 0.5K
09:50 57,700.00 57,900.00 57,700.00 57,800.00 0.7K
09:55 57,900.00 57,900.00 57,700.00 57,800.00 0.6K
10:00 57,900.00 58,000.00 57,800.00 57,800.00 0.5K
10:05 57,900.00 57,900.00 57,600.00 57,600.00 0.8K
10:10 57,600.00 57,700.00 57,500.00 57,500.00 0.7K
10:15 57,500.00 57,600.00 57,100.00 57,100.00 1.1K
10:20 57,200.00 57,200.00 56,500.00 56,800.00 1.3K
10:25 56,900.00 56,900.00 56,400.00 56,500.00 1.7K
10:30 56,400.00 56,800.00 56,300.00 56,700.00 0.8K
10:35 56,700.00 56,800.00 56,500.00 56,700.00 0.7K
10:40 56,600.00 57,000.00 56,600.00 56,800.00 0.7K
10:45 56,700.00 56,800.00 56,500.00 56,500.00 0.6K
10:50 56,500.00 56,700.00 56,500.00 56,500.00 0.8K
10:55 56,500.00 56,600.00 56,300.00 56,400.00 1.2K
11:00 56,300.00 56,400.00 56,200.00 56,200.00 0.6K
11:05 56,300.00 56,300.00 56,000.00 56,000.00 0.9K
11:10 56,000.00 56,100.00 56,000.00 56,100.00 0.9K
11:15 56,100.00 56,300.00 56,000.00 56,100.00 0.7K
11:20 56,100.00 56,500.00 56,100.00 56,500.00 0.8K
11:25 56,300.00 56,600.00 56,300.00 56,400.00 0.9K
11:30 56,500.00 56,700.00 56,400.00 56,500.00 0.6K
11:35 56,600.00 56,900.00 56,600.00 56,900.00 0.6K
11:40 56,800.00 56,900.00 56,600.00 56,700.00 0.7K
11:45 56,700.00 56,900.00 56,600.00 56,700.00 0.6K
11:50 56,800.00 56,800.00 56,300.00 56,500.00 1.5K
11:55 56,500.00 56,600.00 56,300.00 56,300.00 0.5K
12:00 56,400.00 56,600.00 56,300.00 56,500.00 0.7K
12:05 56,500.00 56,500.00 56,400.00 56,400.00 0.7K
12:10 56,400.00 56,500.00 56,300.00 56,400.00 0.7K
12:15 56,400.00 56,500.00 56,300.00 56,500.00 0.4K
12:20 56,400.00 56,500.00 56,300.00 56,300.00 0.5K
12:25 56,300.00 56,500.00 56,300.00 56,300.00 0.6K
12:30 56,300.00 56,400.00 56,200.00 56,300.00 0.6K
12:35 56,200.00 56,300.00 56,200.00 56,200.00 0.7K
12:40 56,300.00 56,400.00 56,200.00 56,200.00 0.6K
12:45 56,300.00 56,400.00 56,200.00 56,200.00 0.5K
12:50 56,300.00 56,300.00 56,100.00 56,200.00 1.1K
12:55 56,200.00 56,200.00 55,900.00 56,000.00 1.4K
13:00 56,000.00 56,100.00 55,800.00 55,800.00 1.1K
13:05 55,800.00 55,900.00 55,500.00 55,500.00 2.0K
13:10 55,500.00 55,600.00 55,500.00 55,600.00 0.5K
13:15 55,400.00 56,900.00 55,400.00 56,800.00 3.8K
13:20 56,700.00 57,300.00 56,500.00 57,100.00 1.8K
13:25 57,100.00 57,700.00 57,000.00 57,400.00 2.1K
13:30 57,400.00 57,700.00 57,200.00 57,600.00 1.6K
13:35 57,600.00 58,000.00 57,300.00 57,800.00 2.4K
13:40 57,800.00 58,000.00 57,700.00 57,900.00 1.9K
13:45 58,000.00 58,400.00 57,800.00 58,000.00 2.0K
13:50 58,200.00 58,500.00 58,000.00 58,200.00 2.3K
13:55 58,200.00 58,500.00 57,700.00 58,200.00 2.4K
14:00 58,100.00 58,100.00 57,500.00 57,900.00 1.8K
14:05 57,800.00 58,200.00 57,600.00 57,800.00 2.1K
14:10 57,800.00 58,200.00 57,700.00 57,900.00 1.9K
14:15 58,000.00 58,300.00 57,900.00 58,000.00 2.6K
14:20 58,100.00 58,100.00 57,800.00 57,900.00 2.0K
14:25 57,900.00 58,000.00 57,800.00 58,000.00 2.2K
14:30 57,900.00 58,100.00 57,800.00 58,000.00 2.5K
14:35 58,000.00 58,000.00 57,700.00 57,800.00 1.8K
14:40 57,800.00 58,000.00 57,400.00 57,400.00 4.0K
14:45 57,400.00 57,800.00 57,300.00 57,600.00 1.7K
14:50 57,600.00 57,800.00 57,400.00 57,400.00 2.1K
14:55 57,400.00 57,700.00 57,400.00 57,500.00 2.0K
15:00 57,500.00 57,600.00 56,500.00 56,600.00 1.2K
15:05 56,600.00 57,000.00 56,500.00 56,600.00 1.2K
15:10 56,600.00 56,700.00 56,300.00 56,500.00 1.3K
15:15 56,300.00 57,000.00 56,300.00 56,900.00 0.8K
15:25 57,200.00 57,200.00 57,200.00 57,200.00 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし