SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,000.00 52,400.00 51,600.00 51,700.00 1.0K
09:05 51,700.00 52,000.00 51,300.00 51,400.00 1.4K
09:10 51,400.00 51,500.00 51,100.00 51,100.00 1.3K
09:15 51,100.00 51,600.00 51,100.00 51,500.00 2.0K
09:20 51,600.00 51,600.00 51,200.00 51,400.00 1.2K
09:25 51,300.00 51,400.00 51,200.00 51,400.00 0.6K
09:30 51,300.00 51,400.00 51,100.00 51,400.00 1.1K
09:35 51,400.00 51,500.00 51,300.00 51,400.00 0.9K
09:40 51,300.00 51,400.00 51,100.00 51,300.00 0.7K
09:45 51,300.00 51,300.00 51,000.00 51,000.00 2.0K
09:50 51,000.00 51,300.00 50,900.00 51,200.00 1.4K
09:55 51,200.00 51,500.00 51,200.00 51,400.00 1.6K
10:00 51,500.00 51,500.00 51,200.00 51,400.00 0.5K
10:05 51,300.00 51,600.00 51,200.00 51,500.00 1.9K
10:10 51,500.00 51,800.00 51,400.00 51,600.00 1.0K
10:15 51,500.00 51,600.00 51,300.00 51,300.00 0.5K
10:20 51,300.00 51,400.00 51,300.00 51,400.00 0.4K
10:25 51,300.00 51,500.00 51,300.00 51,500.00 1.1K
10:30 51,600.00 51,900.00 51,400.00 51,400.00 1.3K
10:35 51,400.00 51,600.00 51,300.00 51,300.00 0.7K
10:40 51,700.00 51,900.00 51,600.00 51,800.00 1.1K
10:45 51,700.00 51,800.00 51,300.00 51,400.00 0.7K
10:50 51,700.00 51,700.00 51,300.00 51,300.00 1.1K
10:55 51,300.00 51,400.00 51,200.00 51,300.00 0.7K
11:00 51,500.00 51,600.00 51,400.00 51,400.00 1.5K
11:05 51,400.00 51,400.00 51,100.00 51,100.00 1.4K
11:10 51,400.00 51,400.00 51,000.00 51,100.00 0.9K
11:15 51,100.00 51,300.00 51,000.00 51,200.00 0.9K
11:20 51,300.00 51,400.00 51,000.00 51,200.00 1.0K
11:25 51,200.00 51,200.00 51,000.00 51,100.00 0.6K
11:30 51,200.00 51,300.00 51,000.00 51,100.00 0.9K
11:35 51,100.00 51,300.00 51,000.00 51,100.00 0.7K
11:40 51,200.00 51,400.00 51,000.00 51,400.00 1.0K
11:45 51,400.00 51,600.00 51,100.00 51,400.00 3.5K
11:50 51,500.00 51,600.00 51,400.00 51,500.00 1.0K
11:55 51,600.00 51,600.00 51,400.00 51,500.00 0.6K
12:00 51,500.00 51,800.00 51,400.00 51,800.00 0.7K
12:05 51,800.00 51,900.00 51,700.00 51,800.00 0.5K
12:10 51,800.00 51,900.00 51,800.00 51,900.00 0.4K
12:15 51,900.00 51,900.00 51,500.00 51,600.00 0.8K
12:20 51,600.00 52,000.00 51,600.00 51,700.00 1.8K
12:25 51,700.00 51,700.00 51,500.00 51,600.00 2.6K
12:30 51,500.00 51,600.00 51,300.00 51,500.00 0.8K
12:35 51,400.00 51,600.00 51,300.00 51,500.00 0.4K
12:40 51,500.00 51,600.00 51,400.00 51,600.00 0.4K
12:45 51,600.00 51,700.00 51,600.00 51,600.00 0.5K
12:50 51,600.00 51,700.00 51,400.00 51,500.00 0.4K
12:55 51,500.00 51,500.00 51,300.00 51,400.00 0.3K
13:00 51,500.00 51,500.00 51,300.00 51,400.00 0.5K
13:05 51,400.00 51,400.00 51,300.00 51,400.00 0.4K
13:10 51,300.00 51,500.00 51,300.00 51,300.00 0.6K
13:15 51,400.00 51,400.00 51,000.00 51,000.00 0.9K
13:20 51,000.00 51,200.00 50,900.00 51,100.00 0.9K
13:25 51,000.00 51,200.00 50,800.00 50,900.00 1.1K
13:30 50,900.00 51,100.00 50,800.00 50,900.00 1.7K
13:35 50,900.00 51,000.00 50,700.00 50,700.00 1.0K
13:40 50,800.00 50,900.00 50,700.00 50,800.00 1.2K
13:45 50,800.00 50,800.00 50,600.00 50,800.00 0.8K
13:50 50,700.00 51,200.00 50,700.00 51,100.00 1.8K
13:55 51,000.00 51,000.00 50,500.00 50,900.00 1.5K
14:00 50,900.00 51,000.00 50,600.00 50,900.00 2.2K
14:05 50,900.00 51,100.00 50,900.00 51,100.00 1.7K
14:10 51,000.00 51,100.00 50,900.00 51,100.00 1.4K
14:15 51,000.00 51,200.00 50,800.00 50,900.00 1.5K
14:20 51,000.00 51,100.00 50,900.00 51,000.00 1.7K
14:25 51,000.00 51,100.00 50,800.00 51,000.00 2.0K
14:30 51,000.00 51,100.00 50,800.00 51,000.00 1.9K
14:35 50,900.00 51,200.00 50,600.00 51,000.00 4.3K
14:40 51,100.00 51,100.00 50,800.00 51,100.00 2.2K
14:45 50,900.00 51,100.00 50,700.00 50,800.00 2.7K
14:50 50,900.00 51,100.00 50,800.00 50,900.00 1.8K
14:55 50,900.00 51,100.00 50,700.00 50,800.00 2.4K
15:00 51,100.00 51,200.00 50,900.00 51,200.00 0.8K
15:05 51,200.00 51,200.00 51,000.00 51,100.00 0.6K
15:10 51,100.00 51,300.00 51,100.00 51,200.00 0.8K
15:15 51,200.00 51,600.00 51,200.00 51,600.00 1.2K
15:25 51,600.00 51,600.00 51,600.00 51,600.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし