SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,900.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50,700.00 50,700.00 50,100.00 50,700.00 1.8K
09:05 50,600.00 51,000.00 50,400.00 50,800.00 1.8K
09:10 50,800.00 50,800.00 50,300.00 50,800.00 2.6K
09:15 50,700.00 51,000.00 50,600.00 50,900.00 1.7K
09:20 50,900.00 51,600.00 50,800.00 51,500.00 5.6K
09:25 51,500.00 52,000.00 51,400.00 51,900.00 2.8K
09:30 51,900.00 52,200.00 51,600.00 52,200.00 3.8K
09:35 52,200.00 52,300.00 51,700.00 52,200.00 4.0K
09:40 52,200.00 52,500.00 52,000.00 52,300.00 3.4K
09:45 52,300.00 52,400.00 51,600.00 52,100.00 10.0K
09:50 52,200.00 52,500.00 52,200.00 52,400.00 5.0K
09:55 52,400.00 52,700.00 52,400.00 52,700.00 8.5K
10:00 52,700.00 52,700.00 51,000.00 51,400.00 4.7K
10:05 51,400.00 51,500.00 50,700.00 50,900.00 3.0K
10:10 50,900.00 50,900.00 50,500.00 50,800.00 3.8K
10:15 51,000.00 51,200.00 50,900.00 51,200.00 2.2K
10:20 51,200.00 51,400.00 51,100.00 51,400.00 1.3K
10:25 51,300.00 51,300.00 51,100.00 51,200.00 0.6K
10:30 51,300.00 51,300.00 51,100.00 51,300.00 1.7K
10:35 51,400.00 51,500.00 51,300.00 51,500.00 1.7K
10:40 51,500.00 51,700.00 51,300.00 51,600.00 2.0K
10:45 51,600.00 51,800.00 51,600.00 51,700.00 1.5K
10:50 51,700.00 52,800.00 51,700.00 52,800.00 11.2K
10:55 52,800.00 53,000.00 52,500.00 52,900.00 5.0K
11:00 52,900.00 53,000.00 52,600.00 52,600.00 3.3K
11:05 52,900.00 52,900.00 52,700.00 52,900.00 2.9K
11:10 52,900.00 53,000.00 52,600.00 52,900.00 1.9K
11:15 52,900.00 53,000.00 52,700.00 52,750.00 2.7K
11:20 52,750.00 52,900.00 52,600.00 52,800.00 2.3K
11:25 52,800.00 52,900.00 52,700.00 52,900.00 2.6K
11:30 52,600.00 52,900.00 52,600.00 52,600.00 1.3K
11:35 52,700.00 52,800.00 52,600.00 52,700.00 0.9K
11:40 52,700.00 52,900.00 52,300.00 52,700.00 1.5K
11:45 52,700.00 52,800.00 52,600.00 52,600.00 1.2K
11:50 52,500.00 52,700.00 52,300.00 52,700.00 1.5K
11:55 52,600.00 52,700.00 52,500.00 52,700.00 1.1K
12:00 52,300.00 52,700.00 52,300.00 52,500.00 1.4K
12:05 52,500.00 52,700.00 52,400.00 52,600.00 1.2K
12:10 52,300.00 52,700.00 52,300.00 52,500.00 1.6K
12:15 52,500.00 52,600.00 52,200.00 52,400.00 1.5K
12:20 52,300.00 52,500.00 52,200.00 52,500.00 0.8K
12:25 52,500.00 52,600.00 52,400.00 52,500.00 1.3K
12:30 52,300.00 52,500.00 52,300.00 52,500.00 1.7K
12:35 52,500.00 52,700.00 52,400.00 52,600.00 1.0K
12:40 52,300.00 52,600.00 52,300.00 52,600.00 1.1K
12:45 52,600.00 52,700.00 52,500.00 52,600.00 1.3K
12:50 52,300.00 52,700.00 52,300.00 52,600.00 1.6K
12:55 52,600.00 52,700.00 52,500.00 52,600.00 1.2K
13:00 52,400.00 52,600.00 52,400.00 52,600.00 1.3K
13:05 52,600.00 52,600.00 52,300.00 52,500.00 2.1K
13:10 52,200.00 52,500.00 52,100.00 52,300.00 2.2K
13:15 51,900.00 52,500.00 51,800.00 51,900.00 1.8K
13:20 51,900.00 51,900.00 51,700.00 51,800.00 1.5K
13:25 51,800.00 51,900.00 51,700.00 51,800.00 1.0K
13:30 51,800.00 51,900.00 51,600.00 51,700.00 1.3K
13:35 51,600.00 51,900.00 51,600.00 51,800.00 1.1K
13:40 51,900.00 51,900.00 51,700.00 51,900.00 1.4K
13:45 51,900.00 51,900.00 51,800.00 51,800.00 2.9K
13:50 51,800.00 51,900.00 51,700.00 51,800.00 1.8K
13:55 51,800.00 51,900.00 51,700.00 51,800.00 1.5K
14:00 51,900.00 51,900.00 51,800.00 51,800.00 1.7K
14:05 51,900.00 52,200.00 51,800.00 52,200.00 2.8K
14:10 52,000.00 52,400.00 52,000.00 52,300.00 2.0K
14:15 52,300.00 52,500.00 52,200.00 52,400.00 1.7K
14:20 52,100.00 52,400.00 52,100.00 52,300.00 2.2K
14:25 52,300.00 52,400.00 52,200.00 52,300.00 1.5K
14:30 52,300.00 52,400.00 52,100.00 52,400.00 1.7K
14:35 52,400.00 52,400.00 52,200.00 52,300.00 1.6K
14:40 52,100.00 52,400.00 52,100.00 52,200.00 1.9K
14:45 52,300.00 52,400.00 52,200.00 52,400.00 1.8K
14:50 52,100.00 52,400.00 52,100.00 52,200.00 3.1K
14:55 52,300.00 52,500.00 52,200.00 52,400.00 3.3K
15:00 52,400.00 52,700.00 52,400.00 52,600.00 3.0K
15:05 52,600.00 52,800.00 52,600.00 52,800.00 3.0K
15:10 52,800.00 54,500.00 52,800.00 54,500.00 22.3K
15:15 54,300.00 55,000.00 54,100.00 54,600.00 15.8K
15:25 54,700.00 54,700.00 54,700.00 54,700.00 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし