SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,450.00 48,450.00 47,750.00 48,000.00 2.5K
09:05 48,000.00 48,000.00 47,800.00 47,800.00 1.2K
09:10 47,850.00 47,850.00 47,550.00 47,650.00 3.6K
09:15 47,650.00 47,650.00 47,450.00 47,450.00 1.0K
09:20 47,600.00 47,600.00 46,400.00 46,750.00 5.9K
09:25 46,750.00 47,200.00 46,500.00 46,600.00 2.1K
09:30 46,550.00 46,800.00 46,300.00 46,325.00 2.0K
09:35 46,325.00 46,350.00 46,050.00 46,150.00 5.0K
09:40 46,150.00 46,150.00 45,600.00 45,600.00 5.0K
09:45 45,600.00 45,950.00 45,350.00 45,800.00 2.9K
09:50 45,800.00 46,000.00 45,750.00 46,000.00 1.1K
09:55 45,950.00 46,000.00 45,700.00 45,750.00 3.1K
10:00 45,750.00 45,800.00 45,450.00 45,450.00 2.7K
10:05 45,450.00 45,500.00 45,300.00 45,350.00 2.2K
10:10 45,300.00 45,950.00 45,300.00 45,800.00 2.6K
10:15 45,850.00 45,950.00 45,700.00 45,750.00 0.6K
10:20 45,750.00 45,800.00 45,600.00 45,750.00 1.3K
10:25 45,750.00 45,750.00 45,600.00 45,700.00 0.7K
10:30 45,700.00 45,950.00 45,650.00 45,950.00 2.3K
10:35 45,900.00 45,950.00 45,750.00 45,750.00 1.2K
10:40 45,750.00 46,000.00 45,700.00 45,950.00 2.2K
10:45 46,000.00 46,100.00 45,900.00 45,900.00 2.3K
10:50 45,900.00 45,950.00 45,750.00 45,750.00 3.3K
10:55 45,800.00 45,800.00 45,700.00 45,800.00 1.6K
11:00 45,850.00 46,250.00 45,850.00 46,100.00 3.3K
11:05 46,050.00 46,400.00 46,050.00 46,400.00 3.7K
11:10 46,450.00 46,600.00 46,300.00 46,400.00 1.9K
11:15 46,400.00 46,600.00 45,850.00 46,400.00 2.3K
11:20 46,350.00 46,650.00 46,350.00 46,600.00 3.5K
11:25 46,650.00 46,750.00 46,450.00 46,500.00 4.7K
11:30 46,400.00 46,600.00 46,400.00 46,450.00 0.5K
11:35 46,450.00 46,500.00 46,400.00 46,450.00 0.7K
11:40 46,350.00 46,450.00 46,300.00 46,350.00 0.6K
11:45 46,450.00 46,500.00 46,250.00 46,350.00 1.3K
11:50 46,400.00 46,500.00 46,350.00 46,400.00 1.0K
11:55 46,400.00 46,450.00 46,200.00 46,250.00 1.3K
12:00 46,200.00 46,350.00 46,200.00 46,300.00 0.5K
12:05 46,200.00 46,350.00 46,100.00 46,200.00 1.0K
12:10 46,200.00 46,350.00 46,200.00 46,200.00 0.9K
12:15 46,200.00 46,300.00 46,150.00 46,150.00 0.8K
12:20 46,150.00 46,350.00 46,150.00 46,250.00 0.5K
12:25 46,250.00 46,300.00 46,150.00 46,150.00 0.5K
12:30 46,200.00 46,250.00 46,050.00 46,150.00 0.8K
12:35 46,200.00 46,200.00 46,050.00 46,150.00 0.6K
12:40 46,150.00 46,200.00 46,050.00 46,150.00 0.5K
12:45 46,100.00 46,250.00 46,050.00 46,100.00 0.5K
12:50 46,050.00 46,200.00 46,000.00 46,100.00 0.5K
12:55 46,050.00 46,100.00 46,000.00 46,000.00 0.6K
13:00 46,000.00 46,200.00 46,000.00 46,050.00 0.5K
13:05 46,200.00 46,250.00 46,050.00 46,200.00 0.5K
13:10 46,150.00 46,250.00 45,800.00 45,850.00 1.9K
13:15 46,050.00 46,200.00 45,900.00 46,150.00 0.9K
13:20 46,150.00 46,200.00 46,050.00 46,100.00 0.6K
13:25 46,100.00 46,200.00 46,050.00 46,050.00 0.6K
13:30 46,050.00 46,100.00 45,900.00 45,900.00 1.6K
13:35 45,900.00 45,950.00 45,750.00 45,750.00 1.9K
13:40 45,750.00 45,850.00 45,700.00 45,700.00 1.9K
13:45 45,750.00 45,800.00 45,650.00 45,700.00 1.9K
13:50 45,700.00 45,900.00 45,650.00 45,850.00 1.5K
13:55 45,800.00 45,850.00 45,700.00 45,800.00 1.3K
14:00 45,800.00 46,200.00 45,800.00 46,100.00 0.8K
14:05 46,150.00 46,200.00 45,950.00 45,950.00 1.3K
14:10 45,950.00 46,050.00 45,600.00 45,850.00 5.1K
14:15 45,900.00 46,000.00 45,850.00 45,950.00 0.6K
14:20 45,950.00 46,000.00 45,850.00 45,900.00 0.4K
14:25 45,900.00 46,000.00 45,900.00 45,950.00 0.4K
14:30 45,950.00 46,050.00 45,900.00 46,000.00 0.9K
14:35 45,950.00 46,050.00 45,900.00 46,050.00 0.9K
14:40 46,000.00 46,150.00 46,000.00 46,100.00 1.0K
14:45 46,150.00 46,200.00 46,050.00 46,100.00 0.8K
14:50 46,100.00 46,200.00 46,000.00 46,050.00 1.0K
14:55 46,050.00 46,300.00 46,050.00 46,250.00 0.9K
15:00 46,250.00 46,300.00 46,150.00 46,200.00 0.9K
15:05 46,200.00 46,300.00 46,150.00 46,200.00 1.2K
15:10 46,200.00 46,250.00 46,000.00 46,050.00 1.5K
15:15 46,050.00 46,200.00 46,050.00 46,200.00 1.6K
15:25 46,000.00 46,000.00 46,000.00 46,000.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし