SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,550.00 45,700.00 44,550.00 44,750.00 4.7K
09:05 44,750.00 45,050.00 44,650.00 45,050.00 0.7K
09:10 45,050.00 45,400.00 44,800.00 45,350.00 1.0K
09:15 45,375.00 45,900.00 45,350.00 45,900.00 1.9K
09:20 45,800.00 45,950.00 45,500.00 45,550.00 2.9K
09:25 45,500.00 45,500.00 45,050.00 45,250.00 2.5K
09:30 45,200.00 45,700.00 45,200.00 45,450.00 5.3K
09:35 45,450.00 45,650.00 45,200.00 45,650.00 0.5K
09:40 45,600.00 45,650.00 45,250.00 45,500.00 1.0K
09:45 45,500.00 45,700.00 45,200.00 45,250.00 1.9K
09:50 45,300.00 45,350.00 45,150.00 45,200.00 2.9K
09:55 45,250.00 45,600.00 45,250.00 45,400.00 0.7K
10:00 45,500.00 45,550.00 45,250.00 45,500.00 1.9K
10:05 45,450.00 45,550.00 45,400.00 45,450.00 0.9K
10:10 45,550.00 45,600.00 45,500.00 45,550.00 1.2K
10:15 45,550.00 45,600.00 45,500.00 45,500.00 1.5K
10:20 45,550.00 45,700.00 45,500.00 45,600.00 4.7K
10:25 45,600.00 45,750.00 45,600.00 45,750.00 0.9K
10:30 45,750.00 45,900.00 45,700.00 45,750.00 2.5K
10:35 45,800.00 46,100.00 45,800.00 46,100.00 2.7K
10:40 46,050.00 46,200.00 46,000.00 46,200.00 1.3K
10:45 46,200.00 46,350.00 46,150.00 46,200.00 2.5K
10:50 46,250.00 46,350.00 46,150.00 46,200.00 2.1K
10:55 46,200.00 46,300.00 45,700.00 45,700.00 2.3K
11:00 45,900.00 46,000.00 45,700.00 45,700.00 1.7K
11:05 45,750.00 45,900.00 45,700.00 45,850.00 1.1K
11:10 45,850.00 45,950.00 45,800.00 45,800.00 0.9K
11:15 45,800.00 45,800.00 45,700.00 45,750.00 1.1K
11:20 45,700.00 45,850.00 45,650.00 45,750.00 1.4K
11:25 45,800.00 46,050.00 45,700.00 46,000.00 1.7K
11:30 46,000.00 46,150.00 45,950.00 46,050.00 1.4K
11:35 46,050.00 46,250.00 46,050.00 46,250.00 1.0K
11:40 46,200.00 46,300.00 46,200.00 46,300.00 1.1K
11:45 46,250.00 46,350.00 46,200.00 46,250.00 1.1K
11:50 46,300.00 46,300.00 46,250.00 46,300.00 0.8K
11:55 46,250.00 46,300.00 46,250.00 46,300.00 0.8K
12:00 46,300.00 46,400.00 46,300.00 46,350.00 0.7K
12:05 46,400.00 46,600.00 46,350.00 46,550.00 1.1K
12:10 46,600.00 46,600.00 46,550.00 46,550.00 2.3K
12:15 46,550.00 46,550.00 46,400.00 46,400.00 1.2K
12:20 46,400.00 46,450.00 46,250.00 46,400.00 1.5K
12:25 46,400.00 46,500.00 46,400.00 46,500.00 0.9K
12:30 46,500.00 46,550.00 46,450.00 46,550.00 0.8K
12:35 46,500.00 46,600.00 46,450.00 46,500.00 1.1K
12:40 46,500.00 46,600.00 46,400.00 46,550.00 0.9K
12:45 46,550.00 46,650.00 46,550.00 46,600.00 1.0K
12:50 46,550.00 46,650.00 46,500.00 46,550.00 1.3K
12:55 46,500.00 46,550.00 46,450.00 46,500.00 1.5K
13:00 46,450.00 46,600.00 46,450.00 46,500.00 1.1K
13:05 46,450.00 46,600.00 46,450.00 46,450.00 0.8K
13:10 46,500.00 46,600.00 46,450.00 46,600.00 0.9K
13:15 46,550.00 46,600.00 46,450.00 46,500.00 3.0K
13:20 46,500.00 46,600.00 46,500.00 46,550.00 1.5K
13:25 46,550.00 46,650.00 46,550.00 46,600.00 1.8K
13:30 46,550.00 46,650.00 46,450.00 46,550.00 0.9K
13:35 46,600.00 46,850.00 46,600.00 46,850.00 2.5K
13:40 46,850.00 47,050.00 46,800.00 47,050.00 3.3K
13:45 47,000.00 47,050.00 46,550.00 46,700.00 3.1K
13:50 46,650.00 46,850.00 46,550.00 46,800.00 2.0K
13:55 46,850.00 47,050.00 46,850.00 47,000.00 1.7K
14:00 47,000.00 47,100.00 46,950.00 47,050.00 1.8K
14:05 47,050.00 47,050.00 47,000.00 47,000.00 1.7K
14:10 47,050.00 47,150.00 47,000.00 47,100.00 1.5K
14:15 47,100.00 47,200.00 47,100.00 47,200.00 2.5K
14:20 47,200.00 47,250.00 47,150.00 47,250.00 1.9K
14:25 47,250.00 47,300.00 47,200.00 47,300.00 1.9K
14:30 47,300.00 47,400.00 47,300.00 47,400.00 1.5K
14:35 47,400.00 47,450.00 47,350.00 47,450.00 2.0K
14:40 47,400.00 47,450.00 47,250.00 47,350.00 2.0K
14:45 47,350.00 47,450.00 47,350.00 47,400.00 2.1K
14:50 47,300.00 47,400.00 47,250.00 47,250.00 1.6K
14:55 47,250.00 47,350.00 47,150.00 47,200.00 1.8K
15:00 47,200.00 47,300.00 47,100.00 47,150.00 2.2K
15:05 47,100.00 47,250.00 47,100.00 47,200.00 1.6K
15:10 47,200.00 47,300.00 47,150.00 47,250.00 2.8K
15:15 47,300.00 47,300.00 47,250.00 47,250.00 3.8K
15:25 47,300.00 47,300.00 47,300.00 47,300.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし