SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,800.00 33,800.00 32,950.00 32,950.00 8.6K
09:05 33,000.00 33,200.00 32,900.00 33,050.00 3.5K
09:10 33,150.00 33,200.00 33,000.00 33,050.00 3.7K
09:15 33,050.00 33,100.00 32,950.00 33,100.00 3.2K
09:20 33,050.00 33,200.00 33,000.00 33,100.00 1.4K
09:25 33,100.00 33,200.00 33,000.00 33,150.00 1.0K
09:30 33,150.00 33,500.00 33,050.00 33,250.00 4.0K
09:35 33,250.00 33,350.00 33,200.00 33,300.00 1.1K
09:40 33,250.00 33,350.00 33,200.00 33,350.00 1.4K
09:45 33,300.00 33,500.00 33,250.00 33,300.00 1.6K
09:50 33,350.00 33,650.00 33,350.00 33,650.00 2.3K
09:55 33,600.00 33,650.00 33,500.00 33,600.00 1.5K
10:00 33,600.00 33,650.00 33,500.00 33,650.00 1.9K
10:05 33,650.00 33,800.00 33,650.00 33,800.00 1.3K
10:10 33,800.00 33,900.00 33,750.00 33,850.00 0.9K
10:15 33,900.00 34,050.00 33,850.00 33,900.00 1.3K
10:20 33,900.00 34,000.00 33,800.00 33,900.00 0.8K
10:25 33,900.00 33,950.00 33,850.00 33,900.00 1.2K
10:30 33,950.00 34,100.00 33,950.00 34,100.00 1.0K
10:35 33,950.00 34,200.00 33,950.00 34,150.00 2.1K
10:40 34,200.00 34,450.00 34,100.00 34,400.00 4.8K
10:45 34,450.00 34,450.00 34,200.00 34,300.00 0.7K
10:50 34,250.00 34,400.00 34,150.00 34,300.00 2.7K
10:55 34,150.00 34,250.00 34,100.00 34,150.00 0.6K
11:00 34,150.00 34,250.00 33,700.00 33,700.00 1.9K
11:05 33,900.00 33,900.00 33,700.00 33,700.00 0.3K
11:10 33,700.00 33,750.00 33,450.00 33,500.00 2.7K
11:15 33,500.00 33,500.00 33,300.00 33,400.00 2.5K
11:20 33,400.00 33,600.00 33,400.00 33,600.00 0.4K
11:25 33,550.00 33,550.00 33,300.00 33,350.00 1.5K
11:30 33,350.00 33,450.00 33,300.00 33,450.00 1.4K
11:35 33,450.00 33,450.00 33,400.00 33,450.00 0.1K
11:40 33,400.00 33,450.00 33,400.00 33,450.00 0.3K
11:45 33,450.00 33,450.00 33,350.00 33,350.00 0.8K
11:50 33,350.00 33,350.00 33,150.00 33,150.00 3.4K
11:55 33,150.00 33,150.00 32,850.00 32,950.00 5.8K
12:00 33,100.00 33,100.00 33,000.00 33,050.00 0.6K
12:05 32,900.00 32,900.00 32,800.00 32,850.00 4.0K
12:10 32,850.00 32,950.00 32,850.00 32,950.00 1.1K
12:15 32,900.00 32,950.00 32,900.00 32,950.00 1.5K
12:20 32,950.00 32,950.00 32,850.00 32,900.00 0.9K
12:25 32,900.00 32,900.00 32,850.00 32,850.00 1.1K
12:30 32,900.00 32,950.00 32,850.00 32,950.00 0.7K
12:35 32,850.00 32,850.00 32,850.00 32,850.00 3.6K
12:40 32,850.00 32,900.00 32,750.00 32,900.00 0.5K
12:45 32,800.00 32,850.00 32,800.00 32,850.00 0.4K
12:50 32,850.00 32,900.00 32,850.00 32,900.00 0.4K
12:55 32,950.00 32,950.00 32,900.00 32,900.00 0.2K
13:00 32,950.00 32,950.00 32,900.00 32,950.00 0.2K
13:05 33,000.00 33,000.00 32,750.00 32,850.00 3.1K
13:10 32,850.00 32,850.00 32,750.00 32,750.00 1.9K
13:15 32,700.00 32,800.00 32,650.00 32,650.00 2.8K
13:20 32,650.00 32,700.00 32,600.00 32,700.00 1.5K
13:25 32,700.00 32,700.00 32,600.00 32,650.00 1.4K
13:30 32,650.00 32,750.00 32,600.00 32,600.00 1.2K
13:35 32,600.00 32,700.00 32,600.00 32,650.00 3.3K
13:40 32,600.00 32,700.00 32,600.00 32,600.00 1.9K
13:45 32,650.00 32,650.00 32,400.00 32,450.00 7.7K
13:50 32,450.00 32,450.00 32,250.00 32,300.00 6.2K
13:55 32,400.00 32,450.00 32,200.00 32,300.00 6.6K
14:00 32,400.00 32,750.00 32,350.00 32,600.00 5.9K
14:05 32,600.00 32,650.00 32,450.00 32,450.00 1.5K
14:10 32,450.00 32,500.00 32,300.00 32,300.00 1.6K
14:15 32,300.00 32,550.00 32,250.00 32,350.00 2.7K
14:20 32,400.00 32,500.00 32,350.00 32,400.00 2.2K
14:25 32,400.00 32,550.00 32,350.00 32,500.00 1.7K
14:30 32,500.00 32,550.00 32,400.00 32,450.00 1.5K
14:35 32,400.00 32,500.00 32,400.00 32,450.00 1.4K
14:40 32,400.00 32,450.00 32,350.00 32,450.00 1.3K
14:45 32,450.00 32,600.00 32,300.00 32,600.00 1.7K
14:50 32,450.00 32,500.00 32,350.00 32,450.00 1.4K
14:55 32,400.00 32,450.00 32,350.00 32,400.00 1.6K
15:00 32,450.00 32,650.00 32,400.00 32,550.00 1.0K
15:05 32,550.00 32,700.00 32,500.00 32,700.00 0.9K
15:10 32,550.00 32,700.00 32,550.00 32,550.00 0.9K
15:15 32,700.00 32,750.00 32,600.00 32,650.00 1.2K
15:25 32,700.00 32,700.00 32,700.00 32,700.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし