SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,950.00 35,000.00 34,450.00 34,550.00 3.4K
09:05 34,450.00 34,650.00 34,250.00 34,300.00 0.9K
09:10 34,250.00 34,350.00 34,100.00 34,200.00 0.9K
09:15 34,000.00 34,500.00 34,000.00 34,400.00 1.4K
09:20 34,350.00 34,600.00 34,350.00 34,550.00 0.9K
09:25 34,600.00 34,650.00 34,500.00 34,600.00 0.8K
09:30 34,450.00 34,550.00 34,450.00 34,550.00 1.3K
09:35 34,400.00 34,550.00 34,350.00 34,450.00 0.7K
09:40 34,400.00 34,400.00 34,300.00 34,400.00 0.8K
09:45 34,300.00 34,400.00 34,300.00 34,300.00 0.9K
09:50 34,300.00 34,350.00 34,250.00 34,300.00 1.2K
09:55 34,200.00 34,300.00 34,200.00 34,200.00 1.1K
10:00 34,200.00 34,350.00 34,150.00 34,300.00 0.9K
10:05 34,150.00 34,350.00 34,150.00 34,200.00 0.9K
10:10 34,200.00 34,350.00 34,150.00 34,300.00 1.0K
10:15 34,150.00 34,350.00 34,100.00 34,250.00 1.1K
10:20 34,150.00 34,400.00 34,150.00 34,350.00 0.6K
10:25 34,300.00 34,350.00 34,200.00 34,250.00 0.6K
10:30 34,250.00 34,250.00 34,050.00 34,100.00 2.5K
10:35 34,050.00 34,150.00 34,050.00 34,100.00 0.6K
10:40 34,050.00 34,100.00 34,000.00 34,050.00 1.3K
10:45 34,000.00 34,050.00 34,000.00 34,050.00 2.0K
10:50 34,000.00 34,100.00 33,950.00 34,050.00 0.9K
10:55 34,000.00 34,100.00 34,000.00 34,000.00 1.7K
11:00 34,000.00 34,100.00 34,000.00 34,000.00 0.7K
11:05 34,000.00 34,150.00 34,000.00 34,100.00 1.3K
11:10 34,150.00 34,150.00 34,000.00 34,000.00 0.8K
11:15 34,000.00 34,050.00 33,950.00 34,000.00 0.8K
11:20 34,000.00 34,100.00 33,950.00 34,100.00 0.7K
11:25 33,950.00 34,200.00 33,900.00 34,200.00 1.0K
11:30 33,950.00 34,150.00 33,900.00 34,150.00 1.5K
11:35 34,100.00 34,200.00 33,950.00 34,200.00 0.6K
11:40 34,050.00 34,200.00 34,050.00 34,050.00 0.6K
11:45 34,100.00 34,150.00 34,000.00 34,150.00 0.6K
11:50 34,050.00 34,150.00 34,000.00 34,050.00 0.5K
11:55 34,050.00 34,150.00 34,000.00 34,000.00 0.7K
12:00 34,000.00 34,200.00 34,000.00 34,050.00 0.6K
12:05 34,000.00 34,200.00 33,950.00 34,200.00 0.6K
12:10 34,000.00 34,150.00 34,000.00 34,150.00 0.5K
12:15 34,100.00 34,150.00 34,050.00 34,100.00 0.4K
12:20 34,100.00 34,100.00 34,000.00 34,000.00 0.5K
12:25 34,000.00 34,150.00 33,950.00 34,050.00 0.6K
12:30 34,050.00 34,050.00 33,950.00 34,050.00 0.4K
12:35 33,950.00 34,050.00 33,950.00 34,000.00 0.6K
12:45 33,950.00 33,950.00 33,950.00 33,950.00 1.8K
12:50 33,900.00 34,000.00 33,900.00 33,900.00 0.8K
12:55 33,950.00 33,950.00 33,850.00 33,900.00 0.5K
13:00 33,950.00 33,950.00 33,850.00 33,850.00 0.6K
13:05 33,850.00 33,900.00 33,800.00 33,900.00 0.5K
13:10 33,800.00 33,950.00 33,800.00 33,900.00 0.5K
13:15 33,800.00 33,900.00 33,800.00 33,850.00 0.6K
13:20 33,800.00 33,900.00 33,700.00 33,850.00 2.8K
13:25 33,850.00 33,900.00 33,800.00 33,800.00 0.4K
13:30 33,800.00 33,900.00 33,800.00 33,850.00 0.5K
13:35 33,850.00 33,850.00 33,750.00 33,800.00 0.9K
13:40 33,700.00 33,800.00 33,700.00 33,750.00 0.7K
13:45 33,750.00 33,800.00 33,650.00 33,650.00 1.5K
13:50 33,700.00 33,700.00 33,600.00 33,700.00 0.7K
13:55 33,600.00 33,750.00 33,600.00 33,700.00 0.4K
14:00 33,650.00 33,800.00 33,650.00 33,750.00 0.5K
14:05 33,800.00 33,900.00 33,700.00 33,900.00 2.5K
14:10 33,900.00 33,900.00 33,700.00 33,750.00 0.5K
14:15 33,800.00 33,900.00 33,700.00 33,850.00 0.4K
14:20 33,700.00 33,850.00 33,650.00 33,800.00 1.1K
14:25 33,800.00 33,900.00 33,650.00 33,750.00 0.4K
14:30 33,750.00 33,800.00 33,700.00 33,750.00 0.6K
14:35 33,800.00 33,850.00 33,700.00 33,750.00 0.4K
14:40 33,750.00 33,800.00 33,650.00 33,700.00 0.9K
14:45 33,700.00 33,850.00 33,700.00 33,800.00 0.6K
14:50 33,700.00 33,800.00 33,600.00 33,700.00 0.9K
14:55 33,700.00 33,750.00 33,600.00 33,750.00 0.6K
15:00 33,650.00 33,750.00 33,550.00 33,550.00 1.9K
15:05 33,550.00 33,650.00 33,500.00 33,550.00 1.8K
15:10 33,600.00 33,650.00 33,550.00 33,650.00 0.4K
15:15 33,650.00 33,700.00 33,500.00 33,650.00 2.7K
15:25 33,650.00 33,650.00 33,650.00 33,650.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし