SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,550.00 32,900.00 32,100.00 32,550.00 21.3K
09:05 32,550.00 32,900.00 32,400.00 32,800.00 6.8K
09:10 32,800.00 33,400.00 32,550.00 33,350.00 10.0K
09:15 33,300.00 33,300.00 32,700.00 32,700.00 5.9K
09:20 32,750.00 33,000.00 32,650.00 32,800.00 0.7K
09:25 32,800.00 33,350.00 32,700.00 33,350.00 3.3K
09:30 33,300.00 33,350.00 32,600.00 32,650.00 3.5K
09:35 32,650.00 32,750.00 32,550.00 32,600.00 0.9K
09:40 32,600.00 32,650.00 32,450.00 32,550.00 3.5K
09:45 32,550.00 32,550.00 32,400.00 32,400.00 3.7K
09:50 32,400.00 32,700.00 32,350.00 32,500.00 3.9K
09:55 32,500.00 32,650.00 32,500.00 32,600.00 1.5K
10:00 32,600.00 32,650.00 32,450.00 32,600.00 1.7K
10:05 32,600.00 32,700.00 32,450.00 32,600.00 4.3K
10:10 32,625.00 32,700.00 32,450.00 32,600.00 2.7K
10:15 32,650.00 32,700.00 32,550.00 32,600.00 0.6K
10:20 32,600.00 32,750.00 32,500.00 32,600.00 0.9K
10:25 32,700.00 32,950.00 32,650.00 32,950.00 1.4K
10:30 32,850.00 32,900.00 32,550.00 32,900.00 2.9K
10:35 32,700.00 33,350.00 32,700.00 33,300.00 2.2K
10:40 33,350.00 33,400.00 33,150.00 33,400.00 10.5K
10:45 33,450.00 33,500.00 33,300.00 33,350.00 3.5K
10:50 33,350.00 33,550.00 33,300.00 33,550.00 3.7K
10:55 33,600.00 33,700.00 33,350.00 33,500.00 4.7K
11:00 33,500.00 33,525.00 33,000.00 33,350.00 8.5K
11:05 33,300.00 33,500.00 33,250.00 33,350.00 2.1K
11:10 33,400.00 33,650.00 33,400.00 33,600.00 1.7K
11:15 33,600.00 33,900.00 33,550.00 33,750.00 3.0K
11:20 33,850.00 33,900.00 33,750.00 33,850.00 3.8K
11:25 33,850.00 34,000.00 33,850.00 33,900.00 2.0K
11:30 33,900.00 34,000.00 33,850.00 33,950.00 1.3K
11:35 33,950.00 34,100.00 33,800.00 33,800.00 5.0K
11:40 33,800.00 33,900.00 33,800.00 33,800.00 1.5K
11:45 33,800.00 33,950.00 33,800.00 33,850.00 2.0K
11:50 33,850.00 33,850.00 33,600.00 33,800.00 4.1K
11:55 33,800.00 34,050.00 33,800.00 34,050.00 1.3K
12:00 33,950.00 34,050.00 33,900.00 33,950.00 0.9K
12:05 34,000.00 34,100.00 33,850.00 34,100.00 1.6K
12:10 34,100.00 34,100.00 33,850.00 33,850.00 1.0K
12:15 33,850.00 34,100.00 33,850.00 34,100.00 1.0K
12:20 33,950.00 34,150.00 33,950.00 34,050.00 1.0K
12:25 34,100.00 34,200.00 34,000.00 34,050.00 1.4K
12:30 34,100.00 34,150.00 33,950.00 33,950.00 1.3K
12:35 33,950.00 34,050.00 33,800.00 34,000.00 1.2K
12:40 34,000.00 34,100.00 33,850.00 34,000.00 1.0K
12:45 34,000.00 34,050.00 33,850.00 34,050.00 0.9K
12:50 33,950.00 34,000.00 33,900.00 33,950.00 0.9K
12:55 34,000.00 34,000.00 33,850.00 33,900.00 1.3K
13:00 33,950.00 34,000.00 33,850.00 33,950.00 0.7K
13:05 33,950.00 34,000.00 33,800.00 33,900.00 1.1K
13:10 33,900.00 33,900.00 33,800.00 33,800.00 1.6K
13:15 33,850.00 33,950.00 33,800.00 33,800.00 0.8K
13:20 33,800.00 33,900.00 33,750.00 33,900.00 1.2K
13:25 33,750.00 33,900.00 33,750.00 33,900.00 0.9K
13:30 33,850.00 33,900.00 33,750.00 33,750.00 1.1K
13:35 33,800.00 33,850.00 33,750.00 33,750.00 1.0K
13:40 33,750.00 33,850.00 33,700.00 33,800.00 1.0K
13:45 33,700.00 33,850.00 33,650.00 33,750.00 0.7K
13:50 33,800.00 33,850.00 33,600.00 33,700.00 1.3K
13:55 33,700.00 33,850.00 33,600.00 33,750.00 0.9K
14:00 33,800.00 33,800.00 33,550.00 33,700.00 1.0K
14:05 33,700.00 33,850.00 33,600.00 33,850.00 1.8K
14:10 33,850.00 33,850.00 33,700.00 33,800.00 1.0K
14:15 33,800.00 33,900.00 33,750.00 33,800.00 1.7K
14:20 33,800.00 33,850.00 33,700.00 33,700.00 1.0K
14:25 33,750.00 33,850.00 33,700.00 33,750.00 0.9K
14:30 33,750.00 33,850.00 33,700.00 33,800.00 0.9K
14:35 33,750.00 33,850.00 33,750.00 33,750.00 0.9K
14:40 33,800.00 33,850.00 33,700.00 33,800.00 0.9K
14:45 33,750.00 33,900.00 33,750.00 33,900.00 0.9K
14:50 33,750.00 34,000.00 33,750.00 33,950.00 1.7K
14:55 33,900.00 34,050.00 33,850.00 33,900.00 1.2K
15:00 33,900.00 34,050.00 33,850.00 34,050.00 1.8K
15:05 33,900.00 34,100.00 33,900.00 33,950.00 1.8K
15:10 33,950.00 34,050.00 33,900.00 33,950.00 2.4K
15:15 33,950.00 34,150.00 33,800.00 33,800.00 3.0K
15:25 34,100.00 34,100.00 34,100.00 34,100.00 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし