SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,250.00 34,450.00 33,800.00 34,150.00 8.6K
09:05 34,150.00 34,900.00 34,000.00 34,700.00 12.4K
09:10 34,500.00 34,850.00 34,300.00 34,550.00 10.8K
09:15 34,550.00 34,900.00 34,500.00 34,900.00 5.3K
09:20 34,850.00 35,800.00 34,750.00 35,400.00 39.6K
09:25 35,400.00 36,150.00 35,150.00 35,650.00 19.9K
09:30 35,650.00 35,700.00 34,850.00 35,500.00 10.1K
09:35 35,450.00 35,600.00 35,200.00 35,200.00 4.4K
09:40 35,250.00 35,250.00 34,750.00 35,000.00 8.8K
09:45 34,900.00 35,450.00 34,900.00 35,050.00 2.9K
09:50 35,050.00 35,200.00 34,900.00 35,000.00 3.4K
09:55 34,950.00 34,950.00 34,550.00 34,600.00 7.8K
10:00 34,550.00 34,700.00 34,500.00 34,500.00 2.7K
10:05 34,500.00 34,550.00 34,300.00 34,300.00 4.3K
10:10 34,300.00 34,750.00 34,250.00 34,450.00 2.6K
10:15 34,450.00 34,650.00 34,400.00 34,600.00 4.9K
10:20 34,550.00 34,600.00 34,350.00 34,500.00 1.2K
10:25 34,550.00 34,750.00 34,500.00 34,700.00 1.5K
10:30 34,700.00 34,750.00 34,250.00 34,250.00 8.0K
10:35 34,250.00 34,500.00 34,100.00 34,350.00 2.9K
10:40 34,350.00 34,550.00 34,350.00 34,550.00 0.6K
10:45 34,550.00 34,700.00 34,550.00 34,650.00 1.0K
10:50 34,600.00 34,650.00 34,550.00 34,550.00 1.6K
10:55 34,600.00 34,650.00 34,350.00 34,600.00 4.2K
11:00 34,600.00 34,750.00 34,500.00 34,650.00 2.3K
11:05 34,700.00 34,850.00 34,500.00 34,500.00 6.0K
11:10 34,500.00 34,650.00 34,450.00 34,500.00 1.0K
11:15 34,600.00 34,750.00 34,500.00 34,700.00 0.4K
11:20 34,700.00 34,800.00 34,700.00 34,800.00 0.8K
11:25 34,750.00 34,950.00 34,750.00 34,950.00 2.7K
11:30 34,900.00 35,050.00 34,850.00 34,900.00 2.8K
11:35 34,850.00 34,950.00 34,850.00 34,950.00 0.6K
11:40 34,900.00 35,000.00 34,900.00 34,950.00 0.6K
11:45 34,950.00 35,000.00 34,900.00 35,000.00 1.8K
11:50 34,950.00 35,050.00 34,800.00 34,800.00 1.9K
11:55 34,800.00 34,850.00 34,700.00 34,700.00 0.6K
12:00 34,700.00 34,750.00 34,550.00 34,550.00 1.0K
12:05 34,550.00 34,700.00 34,500.00 34,700.00 1.4K
12:10 34,650.00 34,650.00 34,400.00 34,400.00 1.0K
12:15 34,400.00 34,550.00 34,400.00 34,500.00 0.5K
12:20 34,500.00 34,600.00 34,450.00 34,500.00 0.3K
12:25 34,450.00 34,600.00 34,450.00 34,500.00 0.3K
12:30 34,500.00 34,675.00 34,500.00 34,600.00 1.1K
12:35 34,650.00 34,700.00 34,600.00 34,700.00 0.7K
12:40 34,700.00 34,800.00 34,650.00 34,650.00 0.9K
12:45 34,700.00 34,850.00 34,600.00 34,600.00 0.8K
12:50 34,600.00 34,750.00 34,500.00 34,600.00 1.1K
12:55 34,600.00 34,650.00 34,500.00 34,500.00 0.5K
13:00 34,550.00 34,650.00 34,500.00 34,550.00 0.4K
13:05 34,600.00 34,650.00 34,500.00 34,600.00 0.4K
13:10 34,550.00 34,750.00 34,500.00 34,500.00 1.0K
13:15 34,500.00 34,650.00 34,500.00 34,650.00 0.4K
13:20 34,750.00 34,750.00 34,500.00 34,600.00 0.8K
13:25 34,600.00 34,850.00 34,550.00 34,800.00 1.1K
13:30 34,750.00 35,050.00 34,700.00 34,700.00 2.6K
13:35 34,750.00 34,800.00 34,650.00 34,750.00 0.7K
13:40 34,750.00 34,850.00 34,650.00 34,750.00 1.4K
13:45 34,750.00 34,850.00 34,650.00 34,750.00 2.1K
13:50 34,800.00 35,000.00 34,750.00 34,950.00 1.3K
13:55 34,950.00 35,050.00 34,950.00 35,050.00 0.7K
14:00 35,000.00 35,200.00 35,000.00 35,200.00 3.3K
14:05 35,250.00 35,250.00 35,050.00 35,100.00 1.3K
14:10 35,100.00 35,100.00 34,950.00 35,000.00 0.9K
14:15 34,950.00 35,100.00 34,950.00 35,000.00 0.9K
14:20 35,000.00 35,100.00 34,950.00 35,050.00 0.8K
14:25 35,050.00 35,100.00 34,950.00 35,050.00 1.7K
14:30 35,000.00 35,100.00 34,950.00 35,050.00 1.1K
14:35 35,000.00 35,100.00 35,000.00 35,000.00 0.5K
14:40 35,050.00 35,050.00 34,850.00 35,000.00 2.8K
14:45 35,000.00 35,000.00 34,950.00 34,950.00 0.6K
14:50 34,950.00 35,000.00 34,950.00 34,950.00 0.8K
14:55 34,950.00 35,000.00 34,750.00 34,800.00 1.1K
15:00 34,750.00 34,950.00 34,750.00 34,850.00 0.5K
15:05 34,800.00 34,950.00 34,750.00 34,900.00 0.8K
15:10 34,900.00 34,950.00 34,750.00 34,950.00 0.7K
15:15 34,950.00 35,100.00 34,900.00 35,000.00 3.9K
15:25 35,200.00 35,200.00 35,200.00 35,200.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし