Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.01 59.01 59.01 59.01 0.6K
09:15 59.04 59.84 59.04 59.84 2.2K
09:16 59.85 59.85 59.61 59.70 2.3K
09:17 59.93 60.08 59.93 60.08 3.8K
09:18 60.20 60.20 60.04 60.19 4.3K
09:19 60.16 60.16 60.16 60.16 0.8K
09:20 60.26 60.30 60.19 60.19 2.3K
09:21 60.25 60.25 60.25 60.25 0.1K
09:22 60.30 60.36 60.20 60.36 3.5K
09:24 60.21 60.39 60.21 60.39 1.7K
09:26 60.45 60.45 60.36 60.36 5.6K
09:27 60.50 60.66 60.50 60.66 2.7K
09:28 60.64 60.64 60.42 60.42 2.2K
09:29 60.60 60.60 60.50 60.50 1.9K
09:30 60.50 60.50 60.45 60.50 0.9K
09:31 60.50 60.50 60.42 60.42 0.2K
09:32 60.50 60.60 60.50 60.51 1.9K
09:33 60.51 60.51 60.51 60.51 5.3K
09:34 60.60 60.61 60.60 60.61 0.4K
09:35 60.49 60.49 60.49 60.49 0.1K
09:36 60.46 60.60 60.46 60.59 0.9K
09:37 60.43 60.43 60.42 60.42 0.7K
09:38 60.41 60.41 60.40 60.40 0.2K
09:39 60.24 60.24 60.24 60.24 2.5K
09:40 60.46 60.46 60.46 60.46 1.1K
09:41 60.24 60.24 60.24 60.24 0.8K
09:42 60.11 60.11 60.11 60.11 1.1K
09:43 60.10 60.16 60.10 60.16 1.1K
09:44 60.02 60.02 60.02 60.02 0.2K
09:45 60.03 60.03 60.03 60.03 0.0K
09:46 60.00 60.00 60.00 60.00 3.0K
09:47 59.97 59.97 59.97 59.97 0.1K
09:48 59.97 59.97 59.97 59.97 0.1K
09:50 60.06 60.06 59.93 59.93 0.5K
09:51 60.07 60.07 60.07 60.07 0.2K
09:52 60.11 60.11 60.06 60.06 0.8K
09:53 60.19 60.23 60.18 60.18 3.1K
09:54 60.19 60.20 60.19 60.20 0.0K
09:55 60.01 60.01 60.01 60.01 0.4K
09:56 60.01 60.01 60.01 60.01 0.3K
09:57 60.09 60.09 60.09 60.09 0.0K
10:00 60.09 60.09 60.01 60.01 0.0K
10:01 60.01 60.01 60.01 60.01 0.0K
10:02 60.08 60.08 60.08 60.08 1.5K
10:05 60.07 60.08 60.07 60.08 0.3K
10:06 60.10 60.10 60.10 60.10 0.6K
10:07 60.09 60.09 60.09 60.09 0.1K
10:08 60.09 60.18 60.09 60.18 0.7K
10:09 60.18 60.18 60.18 60.18 0.0K
10:10 60.09 60.09 60.09 60.09 0.0K
10:12 60.10 60.10 60.10 60.10 0.5K
10:13 60.10 60.10 60.10 60.10 0.2K
10:14 60.10 60.11 60.10 60.11 0.3K
10:15 60.11 60.11 60.11 60.11 0.0K
10:17 60.18 60.23 60.18 60.23 2.0K
10:18 60.09 60.09 60.09 60.09 2.0K
10:19 60.12 60.22 60.12 60.22 0.8K
10:21 60.20 60.21 60.20 60.21 0.2K
10:22 60.11 60.11 60.11 60.11 0.2K
10:26 60.15 60.15 60.15 60.15 2.1K
10:29 60.13 60.23 60.13 60.23 0.8K
10:30 60.23 60.23 60.23 60.23 0.0K
10:31 60.26 60.27 60.26 60.27 0.3K
10:32 60.16 60.16 60.16 60.16 0.4K
10:33 60.26 60.26 60.26 60.26 0.1K
10:35 60.33 60.35 60.33 60.35 1.0K
10:36 60.40 60.56 60.40 60.56 1.2K
10:38 60.50 60.50 60.50 60.50 1.0K
10:41 60.45 60.45 60.45 60.45 0.0K
10:42 60.41 60.41 60.41 60.41 0.1K
10:43 60.39 60.39 60.39 60.39 0.3K
10:44 60.40 60.40 60.35 60.37 0.8K
10:46 60.37 60.37 60.25 60.25 0.0K
10:47 60.15 60.15 60.15 60.15 3.3K
10:48 60.15 60.16 60.15 60.16 4.7K
10:49 60.09 60.09 60.09 60.09 0.3K
10:50 60.09 60.09 60.09 60.09 0.8K
10:51 60.15 60.16 60.10 60.10 8.5K
10:55 60.09 60.09 60.09 60.09 1.0K
10:56 60.19 60.19 60.19 60.19 0.0K
10:59 60.29 60.29 60.29 60.29 1.6K
11:01 60.13 60.15 60.13 60.15 1.1K
11:02 60.15 60.15 60.15 60.15 0.0K
11:11 60.15 60.15 60.15 60.15 1.9K
11:12 60.15 60.15 60.15 60.15 0.2K
11:14 60.15 60.15 60.15 60.15 0.5K
11:15 60.15 60.15 60.15 60.15 0.1K
11:16 60.15 60.15 60.15 60.15 0.0K
11:18 60.29 60.29 60.28 60.28 3.8K
11:19 60.20 60.20 60.20 60.20 1.0K
11:20 60.10 60.10 60.10 60.10 1.2K
11:23 60.09 60.09 60.09 60.09 1.1K
11:24 60.09 60.09 60.09 60.09 0.2K
11:26 60.09 60.09 60.09 60.09 0.1K
11:30 60.09 60.09 60.09 60.09 2.4K
11:32 60.14 60.14 60.02 60.02 0.1K
11:37 60.29 60.29 60.29 60.29 4.8K
11:38 60.24 60.24 60.24 60.24 0.0K
11:39 60.24 60.24 60.24 60.24 0.1K
11:40 60.08 60.08 60.08 60.08 0.0K
11:41 60.27 60.27 60.27 60.27 0.1K
11:46 60.27 60.27 60.27 60.27 1.0K
11:48 60.14 60.14 60.05 60.05 2.3K
11:50 60.00 60.00 60.00 60.00 3.4K
11:51 59.96 59.96 59.96 59.96 0.0K
11:54 59.90 59.90 59.90 59.90 0.0K
11:55 59.90 59.90 59.90 59.90 0.0K
11:56 59.90 59.90 59.90 59.90 0.0K
12:03 59.87 59.87 59.75 59.75 0.8K
12:05 59.92 59.92 59.92 59.92 0.1K
12:06 59.98 59.98 59.98 59.98 0.1K
12:09 59.88 60.04 59.88 60.02 4.5K
12:13 60.05 60.05 59.97 59.97 0.2K
12:15 59.90 59.90 59.90 59.90 0.1K
12:18 59.98 59.98 59.98 59.98 0.1K
12:20 59.99 59.99 59.99 59.99 0.1K
12:21 59.88 59.88 59.88 59.88 1.0K
12:22 59.96 59.96 59.96 59.96 0.3K
12:24 59.85 59.85 59.85 59.85 5.5K
12:26 59.71 59.71 59.71 59.71 0.1K
12:27 59.71 59.79 59.71 59.79 0.2K
12:30 59.71 59.71 59.71 59.71 0.1K
12:31 59.71 59.71 59.71 59.71 0.2K
12:32 59.93 60.00 59.93 60.00 4.3K
12:33 60.03 60.05 59.94 59.95 0.4K
12:34 60.05 60.05 60.05 60.05 0.1K
12:35 59.93 59.93 59.73 59.85 5.3K
12:36 59.92 59.92 59.92 59.92 0.0K
12:37 59.81 59.81 59.81 59.81 0.4K
12:38 59.94 59.94 59.94 59.94 0.2K
12:40 59.92 59.92 59.92 59.92 0.0K
12:42 59.94 60.05 59.94 60.05 0.7K
12:46 60.10 60.10 60.10 60.10 0.0K
12:47 60.00 60.00 60.00 60.00 0.5K
12:57 60.14 60.14 60.14 60.14 0.5K
13:01 60.10 60.10 60.10 60.10 0.5K
13:11 60.19 60.19 60.19 60.19 0.3K
13:13 60.01 60.08 60.01 60.08 1.7K
13:15 60.00 60.08 60.00 60.08 0.5K
13:16 60.08 60.08 60.08 60.08 0.0K
13:18 60.09 60.09 60.07 60.07 0.0K
13:19 59.98 60.06 59.98 60.05 1.4K
13:20 60.03 60.03 60.03 60.03 0.0K
13:21 59.92 59.92 59.92 59.92 0.2K
13:22 60.00 60.00 60.00 60.00 0.0K
13:23 59.87 59.88 59.81 59.81 1.3K
13:31 59.85 59.85 59.85 59.85 12.5K
13:32 59.85 59.85 59.85 59.85 0.4K
13:35 59.81 59.81 59.81 59.81 2.0K
13:47 59.85 59.85 59.85 59.85 0.0K
13:49 59.94 59.94 59.94 59.94 0.0K
13:50 59.85 59.85 59.85 59.85 0.0K
13:56 59.85 59.94 59.85 59.94 0.6K
13:57 59.94 59.94 59.94 59.94 0.1K
13:58 59.82 59.82 59.82 59.82 0.5K
14:01 59.90 59.90 59.90 59.90 0.5K
14:04 59.90 59.90 59.90 59.90 0.0K
14:06 59.90 59.90 59.85 59.85 0.0K
14:07 59.95 59.95 59.95 59.95 0.0K
14:09 59.85 59.85 59.85 59.85 0.4K
14:18 59.95 59.96 59.86 59.96 0.2K
14:22 59.85 59.85 59.85 59.85 1.0K
14:24 59.92 59.92 59.92 59.92 0.1K
14:25 59.82 59.82 59.82 59.82 0.3K
14:26 59.85 59.85 59.85 59.85 0.1K
14:28 59.82 59.82 59.82 59.82 0.0K
14:30 59.82 59.82 59.82 59.82 0.0K
14:31 59.92 59.92 59.92 59.92 0.0K
14:32 59.94 59.94 59.94 59.94 0.7K
14:44 59.94 59.94 59.94 59.94 0.2K
14:45 59.80 59.80 59.65 59.70 13.5K
14:47 59.71 59.71 59.61 59.61 0.2K
14:48 59.53 59.59 59.53 59.58 2.5K
14:49 59.58 59.60 59.58 59.60 1.1K
14:50 59.46 59.51 59.46 59.51 0.6K
14:51 59.51 59.51 59.51 59.51 0.0K
14:53 59.28 59.28 59.15 59.15 39.4K
14:54 59.28 59.34 59.22 59.22 0.1K
14:55 59.34 59.34 59.25 59.31 1.3K
14:56 59.32 59.32 59.32 59.32 0.1K
14:57 59.30 59.33 59.30 59.33 0.0K
14:58 59.22 59.23 59.16 59.16 9.8K
14:59 59.17 59.29 59.17 59.29 0.2K
15:00 59.29 59.33 59.24 59.33 0.1K
15:01 59.33 59.33 59.26 59.26 16.1K
15:02 59.26 59.26 59.14 59.14 1.3K
15:03 59.15 59.23 59.04 59.18 0.7K
15:04 59.18 59.18 59.18 59.18 0.0K
15:05 59.18 59.19 59.17 59.17 1.5K
15:06 59.20 59.20 59.20 59.20 1.1K
15:08 59.11 59.11 59.11 59.11 0.0K
15:09 59.11 59.12 59.11 59.12 0.6K
15:10 59.20 59.20 58.77 59.10 16.2K
15:11 59.02 59.10 59.02 59.10 0.4K
15:12 59.10 59.19 59.10 59.15 1.5K
15:13 59.13 59.13 59.06 59.06 1.4K
15:14 59.10 59.14 59.00 59.14 12.3K
15:15 59.14 59.14 59.10 59.10 1.5K
15:16 59.14 59.18 59.12 59.18 4.0K
15:17 59.18 59.18 59.16 59.16 15.5K
15:18 59.14 59.15 59.00 59.01 1.0K
15:19 59.15 59.15 59.15 59.15 0.0K
15:20 59.01 59.14 59.01 59.14 1.3K
15:22 59.10 59.10 59.05 59.05 0.9K
15:23 59.00 59.00 59.00 59.00 15.9K
15:24 59.00 59.00 59.00 59.00 10.4K
15:25 59.00 59.00 58.91 58.91 4.2K
15:26 58.91 58.91 58.89 58.89 2.4K
15:27 58.88 58.95 58.85 58.95 5.2K
15:28 58.86 59.10 58.86 59.09 2.5K
15:29 58.95 59.10 58.95 59.08 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし