Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 60.41 60.41 60.41 60.41 0.6K
09:15 60.41 60.91 60.41 60.81 14.4K
09:16 60.79 60.79 60.70 60.75 3.2K
09:17 60.72 60.80 60.64 60.80 10.0K
09:18 60.55 60.55 60.53 60.54 5.1K
09:19 60.55 60.66 60.55 60.66 0.2K
09:20 60.60 60.60 60.55 60.55 1.6K
09:21 60.55 60.61 60.55 60.61 0.3K
09:22 60.70 60.70 60.70 60.70 0.7K
09:23 60.66 61.30 60.66 61.30 18.4K
09:24 61.39 61.45 61.31 61.31 6.5K
09:25 61.35 61.37 61.30 61.37 1.9K
09:26 61.25 61.25 61.25 61.25 0.1K
09:27 61.48 61.48 61.48 61.48 14.0K
09:28 61.49 61.49 61.36 61.36 9.8K
09:29 61.24 61.36 61.24 61.33 2.7K
09:30 61.13 61.15 61.10 61.15 12.4K
09:31 61.19 61.28 61.19 61.28 2.2K
09:32 61.31 61.36 61.25 61.35 5.4K
09:33 61.39 61.40 61.35 61.36 0.5K
09:34 61.40 61.40 61.29 61.29 1.3K
09:35 61.26 61.26 61.26 61.26 2.0K
09:36 61.21 61.21 61.20 61.20 6.9K
09:37 61.18 61.18 61.08 61.08 0.2K
09:38 61.04 61.04 61.04 61.04 0.4K
09:39 60.98 60.98 60.96 60.98 0.4K
09:40 60.96 60.96 60.96 60.96 0.1K
09:41 60.98 60.98 60.89 60.89 0.3K
09:42 61.02 61.02 61.02 61.02 0.3K
09:43 61.10 61.19 61.10 61.12 3.7K
09:44 61.20 61.20 61.00 61.00 1.3K
09:45 61.07 61.07 61.07 61.07 0.1K
09:46 61.07 61.07 61.07 61.07 0.1K
09:47 61.07 61.07 61.07 61.07 0.1K
09:48 61.05 61.05 61.05 61.05 1.0K
09:49 61.04 61.05 61.00 61.00 0.4K
09:50 61.07 61.07 61.07 61.07 0.0K
09:52 61.06 61.06 61.06 61.06 0.0K
09:53 61.00 61.00 60.80 60.80 7.1K
09:54 60.80 60.80 60.75 60.75 0.1K
09:55 60.70 60.70 60.67 60.67 0.1K
09:56 60.65 60.65 60.65 60.65 0.0K
09:57 60.65 60.65 60.60 60.60 0.3K
10:00 60.61 60.61 60.60 60.60 0.1K
10:01 60.59 60.65 60.51 60.65 1.3K
10:02 60.52 60.52 60.52 60.52 0.1K
10:03 60.59 60.59 60.59 60.59 0.2K
10:04 60.59 60.59 60.59 60.59 0.3K
10:05 60.50 60.59 60.50 60.59 0.3K
10:06 60.63 60.63 60.63 60.63 3.4K
10:07 60.65 60.65 60.63 60.63 0.1K
10:10 60.64 60.64 60.64 60.64 0.0K
10:11 60.63 60.63 60.63 60.63 0.2K
10:12 60.74 60.74 60.74 60.74 0.8K
10:13 60.74 60.74 60.74 60.74 0.3K
10:14 60.75 60.75 60.75 60.75 0.4K
10:15 60.73 60.77 60.73 60.77 0.1K
10:18 60.75 60.75 60.75 60.75 0.2K
10:19 60.75 60.75 60.75 60.75 0.0K
10:22 60.70 60.70 60.70 60.70 0.0K
10:24 60.70 60.70 60.70 60.70 0.1K
10:25 60.79 60.82 60.79 60.82 4.4K
10:27 60.95 60.95 60.93 60.93 0.8K
10:28 60.83 60.89 60.83 60.89 0.1K
10:30 60.80 60.80 60.80 60.80 0.2K
10:31 60.87 60.87 60.87 60.87 0.2K
10:32 60.80 60.80 60.80 60.80 0.2K
10:33 60.72 60.72 60.72 60.72 0.0K
10:34 60.79 60.79 60.75 60.75 0.1K
10:35 60.75 60.75 60.75 60.75 0.3K
10:39 60.77 60.77 60.75 60.75 0.1K
10:44 60.68 60.68 60.68 60.68 0.1K
10:45 60.75 60.75 60.75 60.75 0.5K
10:47 60.74 60.74 60.74 60.74 0.0K
10:49 60.68 60.74 60.65 60.74 0.4K
10:50 60.63 60.63 60.60 60.60 0.8K
10:53 60.52 60.52 60.52 60.52 0.2K
10:56 60.52 60.52 60.52 60.52 3.1K
10:58 60.53 60.53 60.53 60.53 0.6K
10:59 60.53 60.53 60.53 60.53 0.0K
11:00 60.58 60.58 60.58 60.58 0.0K
11:01 60.48 60.48 60.48 60.48 0.1K
11:02 60.45 60.45 60.36 60.36 1.5K
11:03 60.37 60.37 60.32 60.32 0.2K
11:04 60.31 60.31 60.31 60.31 0.3K
11:06 60.44 60.44 60.44 60.44 0.1K
11:07 60.52 60.52 60.52 60.52 1.0K
11:08 60.50 60.50 60.50 60.50 0.1K
11:09 60.49 60.49 60.35 60.35 1.1K
11:10 60.35 60.35 60.35 60.35 0.3K
11:11 60.45 60.45 60.45 60.45 0.1K
11:15 60.45 60.45 60.45 60.45 0.0K
11:16 60.44 60.44 60.44 60.44 0.5K
11:17 60.45 60.45 60.34 60.34 0.7K
11:19 60.35 60.41 60.35 60.41 5.0K
11:20 60.32 60.32 60.32 60.32 0.3K
11:21 60.32 60.32 60.32 60.32 0.6K
11:23 60.34 60.35 60.34 60.35 0.3K
11:26 60.28 60.28 60.28 60.28 0.9K
11:27 60.31 60.31 60.31 60.31 0.1K
11:28 60.31 60.31 60.31 60.31 0.1K
11:29 60.31 60.38 60.31 60.38 0.6K
11:30 60.38 60.38 60.38 60.38 0.0K
11:31 60.38 60.44 60.38 60.44 0.2K
11:32 60.44 60.44 60.38 60.38 0.0K
11:33 60.35 60.35 60.35 60.35 0.1K
11:34 60.35 60.35 60.35 60.35 0.0K
11:36 60.30 60.30 60.25 60.25 3.2K
11:38 60.20 60.40 60.20 60.40 10.5K
11:39 60.56 60.56 60.41 60.48 0.8K
11:40 60.56 60.56 60.56 60.56 0.2K
11:42 60.53 60.53 60.41 60.41 0.2K
11:43 60.41 60.48 60.38 60.38 2.6K
11:45 60.39 60.39 60.39 60.39 0.1K
11:47 60.33 60.33 60.33 60.33 0.5K
11:48 60.31 60.33 60.31 60.31 1.0K
11:51 60.22 60.38 60.22 60.38 2.6K
11:52 60.23 60.23 60.23 60.23 0.0K
11:53 60.37 60.37 60.37 60.37 5.5K
11:54 60.19 60.19 60.19 60.19 0.0K
11:55 60.33 60.33 60.33 60.33 0.0K
12:03 60.20 60.20 60.20 60.20 0.1K
12:05 60.22 60.22 60.22 60.22 0.0K
12:06 60.30 60.30 60.30 60.30 0.1K
12:07 60.21 60.21 60.21 60.21 0.0K
12:08 60.24 60.24 60.24 60.24 0.0K
12:09 60.24 60.24 60.24 60.24 0.0K
12:10 60.23 60.23 60.23 60.23 0.0K
12:13 60.29 60.29 60.29 60.29 0.0K
12:14 60.19 60.19 60.19 60.19 0.1K
12:15 60.28 60.28 60.28 60.28 0.0K
12:16 60.28 60.28 60.28 60.28 0.0K
12:18 60.21 60.22 60.21 60.22 0.1K
12:19 60.20 60.20 60.20 60.20 0.0K
12:20 60.20 60.20 60.20 60.20 0.1K
12:26 60.26 60.26 60.26 60.26 0.2K
12:28 60.24 60.24 60.18 60.18 0.7K
12:32 60.14 60.20 60.14 60.20 4.6K
12:33 60.13 60.13 60.13 60.13 0.0K
12:34 60.24 60.24 60.24 60.24 0.0K
12:35 60.24 60.24 60.24 60.24 0.4K
12:37 60.34 60.34 60.34 60.34 0.6K
12:38 60.34 60.34 60.16 60.16 1.0K
12:49 60.25 60.25 60.20 60.20 1.5K
12:50 60.17 60.17 60.16 60.16 0.1K
12:53 60.16 60.16 60.16 60.16 0.1K
12:54 60.18 60.18 60.18 60.18 0.0K
12:56 60.11 60.11 60.11 60.11 0.6K
12:57 60.11 60.15 60.11 60.15 0.8K
12:58 60.15 60.15 60.15 60.15 0.3K
13:03 60.15 60.15 60.15 60.15 0.2K
13:06 60.15 60.15 60.15 60.15 0.1K
13:08 60.07 60.07 60.07 60.07 1.5K
13:10 60.15 60.15 60.15 60.15 0.0K
13:11 60.15 60.15 60.15 60.15 1.0K
13:13 60.15 60.15 60.15 60.15 3.7K
13:14 60.15 60.15 60.15 60.15 0.4K
13:15 60.15 60.19 60.15 60.19 0.2K
13:16 60.19 60.19 60.19 60.19 0.0K
13:17 60.19 60.19 60.19 60.19 0.2K
13:18 60.15 60.15 60.15 60.15 0.2K
13:19 60.11 60.11 60.11 60.11 0.8K
13:20 60.11 60.14 60.11 60.14 0.1K
13:22 60.08 60.08 60.06 60.06 0.3K
13:23 60.05 60.09 60.05 60.09 3.7K
13:24 59.80 59.80 59.73 59.73 33.6K
13:25 59.80 59.80 59.80 59.80 0.1K
13:26 59.82 59.82 59.82 59.82 0.2K
13:27 59.87 59.87 59.87 59.87 0.1K
13:30 59.87 59.87 59.87 59.87 0.3K
13:31 59.80 59.80 59.80 59.80 0.1K
13:32 59.87 59.90 59.87 59.90 0.3K
13:34 59.90 59.90 59.90 59.90 0.2K
13:37 59.90 59.93 59.90 59.93 0.8K
13:38 59.90 59.90 59.88 59.88 0.1K
13:40 59.85 59.92 59.85 59.92 0.2K
13:41 59.92 59.92 59.92 59.92 0.0K
13:44 59.82 59.82 59.82 59.82 0.1K
13:45 59.77 59.77 59.77 59.77 0.8K
13:50 59.76 59.76 59.76 59.76 0.0K
13:51 59.92 59.92 59.92 59.92 0.5K
13:56 59.90 59.90 59.90 59.90 0.0K
13:57 59.91 59.91 59.91 59.91 0.2K
13:58 59.92 59.92 59.92 59.92 0.2K
13:59 59.91 59.91 59.91 59.91 0.0K
14:00 59.79 59.79 59.79 59.79 0.1K
14:02 59.79 59.90 59.79 59.90 0.2K
14:03 59.89 59.89 59.89 59.89 0.0K
14:04 59.80 59.80 59.80 59.80 0.0K
14:06 59.81 59.81 59.81 59.81 2.2K
14:07 59.90 59.90 59.90 59.90 0.0K
14:08 59.90 59.90 59.90 59.90 0.2K
14:10 59.90 59.90 59.90 59.90 0.1K
14:12 59.85 59.85 59.85 59.85 1.3K
14:13 59.84 59.84 59.84 59.84 0.1K
14:14 59.90 59.90 59.90 59.90 0.3K
14:16 59.90 59.90 59.90 59.90 0.3K
14:17 59.91 59.91 59.91 59.91 0.2K
14:18 59.85 59.85 59.85 59.85 0.1K
14:19 59.86 59.86 59.86 59.86 1.2K
14:21 59.86 59.86 59.86 59.86 0.1K
14:24 59.86 60.15 59.86 60.15 11.2K
14:25 60.09 60.14 60.09 60.14 0.3K
14:28 60.15 60.15 60.15 60.15 0.0K
14:38 60.15 60.15 60.15 60.15 5.2K
14:39 60.25 60.25 60.20 60.20 1.4K
14:41 60.20 60.20 60.20 60.20 0.0K
14:44 60.17 60.23 60.17 60.23 0.1K
14:45 60.32 60.32 60.32 60.32 0.3K
14:46 60.24 60.24 60.23 60.23 0.1K
14:48 60.31 60.31 60.24 60.24 0.0K
14:49 60.21 60.21 60.11 60.11 0.4K
14:50 60.12 60.12 60.12 60.12 0.1K
14:53 60.22 60.22 60.22 60.22 0.0K
14:54 60.22 60.29 60.22 60.29 1.5K
14:55 60.32 60.40 60.31 60.31 2.6K
14:56 60.37 60.37 60.27 60.27 0.8K
14:57 60.25 60.33 60.25 60.33 0.1K
14:59 60.25 60.25 60.25 60.25 0.3K
15:00 60.25 60.25 60.25 60.25 0.2K
15:03 60.25 60.25 60.25 60.25 0.1K
15:05 60.32 60.36 60.32 60.34 2.0K
15:06 60.35 60.35 60.35 60.35 0.0K
15:07 60.35 60.35 60.29 60.34 0.8K
15:08 60.34 60.34 60.34 60.34 0.0K
15:09 60.34 60.34 60.34 60.34 0.1K
15:10 60.33 60.33 60.33 60.33 0.9K
15:11 60.43 60.43 60.43 60.43 0.1K
15:12 60.34 60.35 60.30 60.30 0.9K
15:13 60.40 60.47 60.38 60.47 1.3K
15:14 60.38 60.47 60.33 60.36 0.3K
15:15 60.36 60.44 60.36 60.44 0.7K
15:16 60.32 60.32 60.30 60.30 1.2K
15:17 60.42 60.42 60.42 60.42 0.3K
15:18 60.41 60.41 60.41 60.41 0.3K
15:19 60.28 60.28 60.28 60.28 0.5K
15:20 60.40 60.40 60.37 60.37 1.1K
15:21 60.37 60.37 60.37 60.37 0.8K
15:23 60.45 60.45 60.45 60.45 2.9K
15:24 60.39 60.39 60.39 60.39 0.2K
15:25 60.35 60.35 60.35 60.35 2.5K
15:26 60.35 60.35 60.35 60.35 0.5K
15:27 60.35 60.45 60.35 60.45 1.3K
15:28 60.55 60.55 60.54 60.54 0.9K
15:29 60.54 60.54 60.39 60.39 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし