Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 60.43 60.43 60.43 60.43 0.1K
09:15 60.39 60.39 60.10 60.27 1.5K
09:16 60.08 60.08 59.96 60.00 2.2K
09:17 59.93 59.93 59.93 59.93 0.1K
09:18 59.93 59.93 59.51 59.51 6.7K
09:19 59.62 59.62 59.31 59.45 8.9K
09:20 59.31 59.60 59.31 59.55 5.7K
09:21 59.51 59.64 59.51 59.62 0.8K
09:22 59.55 59.62 59.55 59.62 0.1K
09:23 59.55 59.57 59.47 59.57 5.6K
09:24 59.57 59.57 59.51 59.57 3.1K
09:25 59.68 59.68 59.57 59.60 2.3K
09:26 59.57 59.60 59.56 59.59 3.8K
09:27 59.52 59.61 59.50 59.61 8.1K
09:28 59.55 59.66 59.55 59.66 0.3K
09:29 59.65 59.65 59.65 59.65 1.0K
09:30 59.51 59.51 59.50 59.50 3.0K
09:31 59.58 59.68 59.50 59.64 12.4K
09:32 59.70 59.70 59.70 59.70 0.0K
09:33 59.70 59.70 59.57 59.57 1.7K
09:34 59.60 59.60 59.49 59.51 19.7K
09:35 59.50 59.56 59.50 59.56 1.0K
09:36 59.61 59.61 59.61 59.61 0.3K
09:37 59.65 59.65 59.61 59.61 2.3K
09:38 59.53 59.53 59.53 59.53 0.2K
09:39 59.56 59.56 59.56 59.56 0.0K
09:40 59.52 59.52 59.52 59.52 0.7K
09:41 59.51 59.51 59.50 59.50 0.4K
09:42 59.50 59.50 59.49 59.49 2.1K
09:43 59.39 59.39 59.39 59.39 1.2K
09:44 59.38 59.38 59.24 59.24 3.0K
09:45 59.22 59.26 59.22 59.26 1.3K
09:46 59.34 59.34 59.27 59.30 3.4K
09:47 59.30 59.30 59.30 59.30 0.1K
09:48 59.30 59.30 59.21 59.27 2.6K
09:49 59.16 59.16 59.16 59.16 0.5K
09:50 59.25 59.42 59.25 59.42 2.7K
09:51 59.43 59.47 59.37 59.37 2.7K
09:52 59.37 59.37 59.30 59.33 0.5K
09:53 59.29 59.29 59.22 59.22 0.3K
09:54 59.30 59.32 59.30 59.32 0.2K
09:56 59.31 59.31 59.31 59.31 0.0K
09:57 59.31 59.31 59.30 59.30 0.0K
09:59 59.29 59.29 59.21 59.21 0.0K
10:00 59.19 59.19 59.16 59.16 0.5K
10:01 59.16 59.16 59.16 59.16 0.0K
10:02 59.15 59.25 59.15 59.25 4.0K
10:03 59.20 59.21 59.20 59.21 0.0K
10:04 59.14 59.14 59.14 59.14 1.4K
10:05 59.14 59.14 59.14 59.14 1.0K
10:06 59.24 59.24 59.11 59.11 3.2K
10:07 59.10 59.10 59.05 59.05 0.2K
10:08 59.05 59.15 59.05 59.15 0.2K
10:09 59.10 59.10 59.10 59.10 0.1K
10:10 59.10 59.10 59.10 59.10 0.0K
10:11 59.13 59.13 59.13 59.13 0.0K
10:12 59.13 59.13 59.03 59.03 0.9K
10:13 59.01 59.10 59.01 59.10 0.0K
10:14 59.01 59.01 59.01 59.01 0.2K
10:15 59.11 59.11 59.11 59.11 0.1K
10:16 59.14 59.14 59.14 59.14 0.0K
10:17 59.00 59.07 59.00 59.00 6.7K
10:18 59.06 59.06 59.06 59.06 0.0K
10:20 59.06 59.06 59.06 59.06 0.1K
10:21 59.01 59.08 59.01 59.08 0.0K
10:22 59.08 59.11 59.08 59.11 0.0K
10:23 59.11 59.15 59.11 59.15 0.1K
10:24 59.28 59.28 59.12 59.12 3.1K
10:25 59.11 59.12 59.08 59.08 0.3K
10:26 59.13 59.13 59.13 59.13 0.0K
10:27 59.05 59.05 59.05 59.05 0.5K
10:28 59.11 59.11 59.11 59.11 0.1K
10:29 59.04 59.04 59.04 59.04 0.0K
10:30 59.11 59.11 59.11 59.11 0.0K
10:31 59.13 59.13 59.02 59.02 0.6K
10:32 59.12 59.12 59.12 59.12 0.0K
10:33 59.12 59.12 59.12 59.12 0.4K
10:34 59.06 59.06 59.06 59.06 0.0K
10:35 59.06 59.09 59.02 59.09 0.7K
10:36 59.00 59.04 59.00 59.04 1.6K
10:37 59.00 59.00 59.00 59.00 0.2K
10:38 58.95 58.95 58.90 58.93 0.9K
10:40 58.99 59.01 58.99 59.01 0.1K
10:41 58.95 58.95 58.93 58.93 0.1K
10:43 58.91 58.91 58.91 58.91 0.1K
10:44 59.02 59.02 58.99 58.99 0.1K
10:46 59.01 59.01 59.01 59.01 0.3K
10:47 59.04 59.04 58.99 58.99 1.2K
10:48 59.10 59.10 59.10 59.10 0.5K
10:49 59.11 59.11 59.11 59.11 0.5K
10:50 59.03 59.03 59.03 59.03 0.3K
10:53 59.13 59.15 59.13 59.15 0.6K
10:55 59.07 59.07 59.07 59.07 0.5K
10:56 59.06 59.06 59.06 59.06 0.0K
10:58 59.11 59.11 59.11 59.11 0.0K
10:59 59.18 59.18 59.18 59.18 0.2K
11:00 59.21 59.23 59.21 59.23 0.0K
11:01 59.21 59.21 59.21 59.21 0.0K
11:03 59.10 59.10 59.09 59.09 1.2K
11:04 59.15 59.15 59.15 59.15 0.1K
11:05 59.11 59.11 59.04 59.04 0.0K
11:06 59.15 59.21 59.15 59.21 1.0K
11:07 59.11 59.23 59.11 59.23 0.5K
11:09 59.14 59.14 59.14 59.14 0.0K
11:10 59.15 59.22 59.15 59.22 0.0K
11:13 59.10 59.10 59.10 59.10 2.0K
11:14 59.09 59.09 59.09 59.09 0.1K
11:15 59.20 59.23 59.20 59.23 0.5K
11:16 59.15 59.15 59.15 59.15 0.2K
11:20 59.20 59.20 59.10 59.10 0.6K
11:21 59.12 59.12 59.12 59.12 0.0K
11:23 59.10 59.10 59.10 59.10 0.1K
11:24 59.15 59.15 59.15 59.15 2.5K
11:25 59.19 59.19 59.19 59.19 4.9K
11:26 59.24 59.24 59.16 59.16 0.1K
11:27 59.24 59.24 59.13 59.13 0.4K
11:31 59.15 59.15 59.15 59.15 0.0K
11:32 59.24 59.24 59.16 59.16 0.1K
11:33 59.17 59.17 59.17 59.17 0.0K
11:34 59.22 59.22 59.22 59.22 0.0K
11:36 59.22 59.24 59.22 59.24 0.1K
11:38 59.25 59.25 59.25 59.25 0.3K
11:40 59.16 59.25 59.15 59.16 0.3K
11:41 59.22 59.22 59.22 59.22 0.0K
11:42 59.22 59.22 59.22 59.22 0.0K
11:43 59.23 59.23 59.23 59.23 0.2K
11:44 59.24 59.25 59.24 59.25 0.2K
11:45 59.26 59.26 59.26 59.26 1.8K
11:46 59.30 59.34 59.30 59.34 0.0K
11:50 59.34 59.34 59.34 59.34 0.2K
11:52 59.27 59.27 59.25 59.25 1.0K
11:53 59.20 59.20 59.20 59.20 3.0K
11:54 59.20 59.22 59.20 59.22 0.1K
11:56 59.14 59.14 59.14 59.14 0.1K
11:57 59.21 59.21 59.21 59.21 0.0K
11:59 59.22 59.22 59.22 59.22 0.1K
12:00 59.22 59.22 59.22 59.22 0.1K
12:02 59.22 59.22 59.22 59.22 0.0K
12:03 59.22 59.22 59.22 59.22 0.0K
12:05 59.22 59.22 59.22 59.22 0.2K
12:06 59.22 59.22 59.13 59.22 11.4K
12:07 59.26 59.26 59.10 59.10 4.4K
12:08 59.02 59.02 58.99 59.01 7.9K
12:09 59.01 59.01 59.01 59.01 1.0K
12:10 59.02 59.02 59.02 59.02 0.0K
12:12 59.10 59.18 59.10 59.18 0.1K
12:13 59.08 59.09 59.08 59.09 0.1K
12:14 59.18 59.18 59.18 59.18 0.0K
12:15 59.18 59.18 59.18 59.18 0.1K
12:16 59.24 59.24 59.24 59.24 0.4K
12:18 59.15 59.15 59.15 59.15 0.1K
12:20 59.14 59.14 59.14 59.14 0.0K
12:21 59.14 59.20 59.14 59.20 0.1K
12:22 59.20 59.20 59.20 59.20 0.0K
12:26 59.13 59.13 59.13 59.13 0.0K
12:27 59.11 59.11 59.06 59.06 0.9K
12:29 59.19 59.19 59.19 59.19 0.1K
12:30 59.19 59.19 59.19 59.19 0.2K
12:32 59.22 59.26 59.22 59.26 0.9K
12:33 59.26 59.26 59.26 59.26 0.2K
12:36 59.26 59.26 59.26 59.26 0.4K
12:37 59.27 59.27 59.27 59.27 0.0K
12:38 59.34 59.34 59.34 59.34 1.2K
12:39 59.21 59.21 59.21 59.21 0.3K
12:41 59.29 59.29 59.21 59.21 0.0K
12:43 59.22 59.22 59.20 59.20 0.2K
12:44 59.20 59.20 59.20 59.20 0.2K
12:45 59.18 59.18 59.18 59.18 0.0K
12:46 59.19 59.19 59.19 59.19 0.0K
12:47 59.27 59.32 59.27 59.30 1.4K
12:49 59.27 59.27 59.27 59.27 0.1K
12:50 59.28 59.34 59.25 59.34 0.2K
12:51 59.20 59.20 59.20 59.20 0.1K
12:53 59.20 59.24 59.20 59.24 3.1K
12:54 59.20 59.20 59.20 59.20 0.0K
12:58 59.24 59.24 59.24 59.24 0.1K
12:59 59.24 59.24 59.24 59.24 0.1K
13:01 59.24 59.36 59.24 59.36 3.0K
13:02 59.39 59.39 59.36 59.36 0.7K
13:03 59.36 59.36 59.29 59.29 0.1K
13:04 59.31 59.37 59.31 59.37 1.8K
13:05 59.37 59.37 59.28 59.28 0.1K
13:06 59.27 59.36 59.26 59.36 0.3K
13:07 59.28 59.28 59.27 59.27 0.0K
13:09 59.27 59.27 59.27 59.27 0.0K
13:10 59.24 59.33 59.24 59.33 0.1K
13:13 59.31 59.31 59.31 59.31 0.1K
13:14 59.20 59.20 59.15 59.15 0.3K
13:17 59.15 59.15 59.15 59.15 0.2K
13:18 59.15 59.15 59.15 59.15 0.2K
13:20 59.10 59.10 59.06 59.06 0.7K
13:21 59.06 59.06 59.06 59.06 0.1K
13:22 59.15 59.15 59.15 59.15 0.0K
13:23 59.15 59.15 59.15 59.15 0.0K
13:24 59.05 59.05 59.02 59.02 2.8K
13:25 59.13 59.13 59.04 59.04 0.5K
13:26 59.05 59.05 59.05 59.05 0.0K
13:27 59.06 59.06 59.00 59.00 4.7K
13:29 59.00 59.00 59.00 59.00 0.0K
13:31 59.05 59.05 58.94 58.94 0.2K
13:32 58.95 58.95 58.95 58.95 0.9K
13:35 59.08 59.08 59.08 59.08 0.0K
13:37 59.06 59.06 59.06 59.06 0.0K
13:39 59.00 59.00 59.00 59.00 0.0K
13:40 59.06 59.06 59.01 59.01 2.0K
13:43 59.05 59.05 59.05 59.05 0.1K
13:45 59.07 59.07 59.01 59.01 13.9K
13:46 59.04 59.04 59.04 59.04 0.3K
13:47 59.04 59.04 59.04 59.04 8.0K
13:48 59.04 59.04 59.04 59.04 0.0K
13:49 59.04 59.04 59.04 59.04 0.0K
13:50 59.06 59.06 59.06 59.06 0.0K
13:51 59.07 59.07 59.07 59.07 0.2K
13:53 59.06 59.06 59.06 59.06 0.0K
13:55 59.08 59.08 59.08 59.08 0.5K
13:56 59.06 59.06 59.06 59.06 0.0K
13:57 59.06 59.06 59.06 59.06 1.0K
14:01 59.00 59.00 59.00 59.00 1.4K
14:04 59.01 59.01 59.01 59.01 0.0K
14:05 59.05 59.05 59.05 59.05 0.0K
14:06 59.06 59.14 59.06 59.07 1.9K
14:07 59.16 59.16 59.16 59.16 0.0K
14:12 59.17 59.17 59.17 59.17 0.0K
14:13 59.18 59.18 59.18 59.18 0.0K
14:15 59.18 59.25 59.18 59.25 1.3K
14:16 59.25 59.25 59.25 59.25 0.0K
14:18 59.25 59.25 59.25 59.25 0.0K
14:19 59.15 59.15 59.15 59.15 0.1K
14:21 59.15 59.16 59.15 59.16 0.0K
14:22 59.10 59.15 59.10 59.15 0.1K
14:23 59.19 59.20 59.15 59.19 2.8K
14:25 59.20 59.20 59.15 59.15 0.2K
14:28 59.10 59.10 59.10 59.10 0.5K
14:31 59.21 59.21 59.21 59.21 0.0K
14:33 59.15 59.15 59.14 59.14 0.2K
14:34 59.12 59.12 59.12 59.12 0.1K
14:38 59.12 59.12 59.12 59.12 0.1K
14:39 59.19 59.19 59.19 59.19 0.1K
14:41 59.16 59.16 59.14 59.14 0.0K
14:42 59.14 59.14 59.14 59.14 0.1K
14:43 59.19 59.19 59.15 59.15 1.0K
14:44 59.26 59.26 59.26 59.26 0.3K
14:45 59.27 59.27 59.27 59.27 0.6K
14:46 59.27 59.27 59.27 59.27 0.3K
14:47 59.26 59.26 59.26 59.26 0.6K
14:48 59.26 59.26 59.13 59.13 1.2K
14:49 59.13 59.13 59.13 59.13 0.3K
14:50 59.13 59.13 59.13 59.13 0.1K
14:51 59.13 59.13 59.13 59.13 0.5K
14:52 59.11 59.11 59.11 59.11 0.3K
14:53 59.19 59.22 59.19 59.22 0.2K
14:54 59.21 59.28 59.21 59.28 1.4K
14:55 59.22 59.22 59.21 59.21 0.1K
14:57 59.22 59.22 59.22 59.22 0.0K
14:58 59.28 59.28 59.28 59.28 0.1K
14:59 59.28 59.35 59.28 59.35 2.5K
15:00 59.35 59.35 59.35 59.35 0.2K
15:01 59.30 59.35 59.26 59.26 0.7K
15:03 59.31 59.35 59.30 59.30 1.0K
15:04 59.31 59.31 59.30 59.30 1.2K
15:05 59.16 59.16 59.16 59.16 1.0K
15:06 59.19 59.19 59.18 59.18 0.8K
15:07 59.26 59.26 59.26 59.26 0.0K
15:08 59.29 59.29 59.29 59.29 0.0K
15:09 59.49 59.49 59.49 59.49 5.1K
15:10 59.36 59.36 59.27 59.27 2.2K
15:12 59.26 59.30 59.24 59.24 0.6K
15:13 59.24 59.34 59.24 59.34 0.0K
15:14 59.22 59.28 59.22 59.22 0.5K
15:15 59.24 59.24 59.23 59.23 0.3K
15:16 59.23 59.23 59.23 59.23 0.0K
15:17 59.21 59.21 59.21 59.21 0.6K
15:18 59.15 59.31 59.15 59.31 1.4K
15:20 59.17 59.27 59.10 59.10 1.2K
15:21 59.27 59.27 59.27 59.27 0.0K
15:22 59.12 59.12 59.12 59.12 3.4K
15:23 59.16 59.16 59.15 59.15 1.0K
15:24 59.17 59.19 59.15 59.15 1.2K
15:25 59.17 59.25 59.17 59.20 1.3K
15:26 59.26 59.27 59.11 59.27 4.7K
15:27 59.27 59.27 59.21 59.21 0.2K
15:28 59.21 59.21 59.20 59.20 0.3K
15:29 59.20 59.22 59.11 59.22 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし