Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.20 59.20 59.20 59.20 0.6K
09:15 59.20 59.79 59.20 59.51 6.2K
09:16 59.62 59.62 59.25 59.41 17.5K
09:17 59.54 59.54 59.21 59.21 22.9K
09:18 59.20 59.41 59.20 59.41 3.3K
09:19 59.41 59.41 59.27 59.41 0.6K
09:20 59.30 59.30 59.21 59.21 1.8K
09:21 59.44 59.44 59.38 59.38 1.2K
09:22 59.25 59.90 59.25 59.67 25.5K
09:23 59.61 59.94 59.61 59.94 2.6K
09:24 59.75 60.30 59.75 59.96 10.1K
09:25 59.96 59.96 59.69 59.69 1.6K
09:26 59.65 59.65 59.64 59.64 0.1K
09:27 59.42 59.59 59.42 59.59 1.8K
09:28 59.37 59.37 59.37 59.37 2.0K
09:29 59.41 59.48 59.41 59.48 0.0K
09:30 59.58 59.62 59.58 59.62 0.4K
09:31 59.65 59.79 59.65 59.79 1.0K
09:32 59.66 59.66 59.50 59.61 0.5K
09:34 59.50 59.61 59.50 59.61 0.5K
09:35 59.60 59.60 59.51 59.51 1.0K
09:36 59.45 59.57 59.45 59.57 0.1K
09:37 59.55 59.55 59.47 59.47 0.0K
09:38 59.40 59.49 59.40 59.49 0.4K
09:39 59.45 59.60 59.45 59.60 2.7K
09:40 59.53 59.53 59.46 59.46 0.2K
09:41 59.46 59.47 59.46 59.47 0.9K
09:42 59.40 59.49 59.36 59.49 5.7K
09:43 59.60 59.60 59.60 59.60 0.1K
09:44 59.42 59.51 59.42 59.51 1.5K
09:45 59.51 59.51 59.50 59.50 0.3K
09:46 59.42 59.42 59.33 59.33 0.6K
09:49 59.33 59.33 59.33 59.33 1.0K
09:51 59.33 59.49 59.33 59.45 0.7K
09:52 59.55 59.61 59.55 59.57 2.5K
09:53 59.48 59.48 59.44 59.44 0.4K
09:54 59.41 59.59 59.41 59.59 1.5K
09:55 59.59 59.72 59.51 59.72 4.3K
09:56 59.48 59.51 59.48 59.51 0.5K
09:57 59.63 59.63 59.41 59.41 2.2K
09:58 59.53 59.53 59.53 59.53 0.0K
10:00 59.53 59.53 59.53 59.53 0.1K
10:01 59.59 59.59 59.59 59.59 0.3K
10:02 59.41 59.55 59.41 59.55 1.4K
10:03 59.54 59.54 59.54 59.54 0.0K
10:04 59.55 59.55 59.53 59.53 0.2K
10:05 59.46 59.54 59.46 59.47 1.4K
10:07 59.47 59.47 59.39 59.39 0.6K
10:08 59.45 59.45 59.45 59.45 0.1K
10:09 59.37 59.37 59.37 59.37 0.0K
10:10 59.44 59.44 59.44 59.44 0.1K
10:11 59.44 59.44 59.44 59.44 0.1K
10:12 59.52 59.52 59.52 59.52 0.0K
10:13 59.45 59.45 59.32 59.44 3.5K
10:15 59.47 59.47 59.34 59.34 0.2K
10:16 59.27 59.27 59.27 59.27 0.1K
10:17 59.55 59.55 59.41 59.41 2.9K
10:18 59.35 59.46 59.31 59.31 4.4K
10:19 59.35 59.35 59.35 59.35 0.2K
10:21 59.22 59.22 59.22 59.22 2.5K
10:22 59.21 59.21 59.21 59.21 0.3K
10:23 59.22 59.22 59.22 59.22 0.0K
10:27 59.35 59.37 59.25 59.37 1.3K
10:28 59.35 59.35 59.35 59.35 0.7K
10:30 59.27 59.27 59.27 59.27 0.8K
10:33 59.22 59.22 59.22 59.22 1.6K
10:34 59.22 59.22 59.17 59.17 0.7K
10:35 59.17 59.22 59.17 59.22 0.4K
10:36 59.25 59.30 59.23 59.23 22.7K
10:37 59.12 59.25 59.12 59.25 23.3K
10:38 59.25 59.37 59.25 59.37 0.2K
10:40 59.38 59.38 59.31 59.31 0.5K
10:41 59.31 59.38 59.31 59.38 0.0K
10:42 59.31 59.31 59.31 59.31 0.1K
10:45 59.40 59.40 59.40 59.40 0.5K
10:46 59.25 59.31 59.25 59.31 1.7K
10:47 59.24 59.26 59.24 59.26 0.1K
10:48 59.27 59.27 59.27 59.27 0.1K
10:49 59.25 59.25 59.25 59.25 0.0K
10:50 59.22 59.22 59.20 59.20 1.1K
10:51 59.19 59.19 59.16 59.16 0.8K
10:52 59.16 59.16 59.16 59.16 0.1K
10:53 59.26 59.26 59.26 59.26 0.2K
10:55 59.17 59.18 59.17 59.18 0.3K
10:56 59.18 59.18 59.18 59.18 0.2K
10:57 59.28 59.28 59.28 59.28 0.0K
10:59 59.35 59.35 59.35 59.35 1.0K
11:01 59.22 59.22 59.22 59.22 0.3K
11:02 59.33 59.33 59.22 59.22 0.3K
11:03 59.33 59.34 59.33 59.34 0.3K
11:05 59.39 59.39 59.39 59.39 0.1K
11:06 59.39 59.39 59.39 59.39 0.0K
11:08 59.30 59.30 59.30 59.30 0.5K
11:10 59.28 59.28 59.28 59.28 1.6K
11:12 59.22 59.25 59.22 59.25 2.0K
11:14 59.25 59.25 59.25 59.25 0.0K
11:15 59.28 59.28 59.25 59.25 0.6K
11:16 59.28 59.28 59.21 59.21 0.0K
11:17 59.20 59.20 59.20 59.20 0.9K
11:18 59.20 59.20 59.20 59.20 1.1K
11:20 59.18 59.18 59.18 59.18 0.0K
11:21 59.30 59.30 59.30 59.30 1.6K
11:23 59.33 59.33 59.33 59.33 1.6K
11:25 59.40 59.40 59.40 59.40 0.3K
11:26 59.40 59.40 59.40 59.40 0.1K
11:28 59.32 59.32 59.30 59.30 1.1K
11:29 59.48 59.50 59.48 59.50 1.8K
11:30 59.51 59.51 59.51 59.51 0.0K
11:32 59.53 59.53 59.53 59.53 0.0K
11:33 59.59 59.59 59.59 59.59 0.0K
11:34 59.51 59.51 59.51 59.51 0.3K
11:35 59.51 59.51 59.51 59.51 0.3K
11:37 59.60 59.60 59.59 59.60 0.2K
11:38 59.60 59.60 59.57 59.57 0.2K
11:39 59.67 59.68 59.61 59.68 5.8K
11:40 59.66 59.66 59.66 59.66 0.0K
11:41 59.68 59.70 59.68 59.70 0.4K
11:42 59.73 59.73 59.73 59.73 0.1K
11:43 59.73 59.73 59.73 59.73 0.0K
11:44 59.72 59.72 59.72 59.72 0.0K
11:45 59.72 59.72 59.72 59.72 0.1K
11:47 59.72 59.86 59.72 59.86 4.8K
11:48 59.87 59.87 59.80 59.80 1.8K
11:49 59.80 59.80 59.78 59.79 17.7K
11:50 59.80 59.80 59.70 59.70 2.1K
11:51 59.80 59.80 59.80 59.80 0.0K
11:52 59.71 59.71 59.71 59.71 0.0K
11:53 59.75 59.75 59.75 59.75 0.2K
12:00 59.76 59.76 59.76 59.76 0.0K
12:01 59.76 59.76 59.76 59.76 0.0K
12:02 59.85 59.85 59.85 59.85 0.1K
12:03 59.85 59.94 59.85 59.94 1.0K
12:04 59.93 59.99 59.93 59.99 1.1K
12:05 60.00 60.00 60.00 60.00 1.5K
12:06 60.00 60.00 60.00 60.00 0.4K
12:07 59.81 59.81 59.81 59.81 0.3K
12:09 59.86 59.86 59.86 59.86 0.0K
12:10 59.93 59.93 59.93 59.93 10.5K
12:11 59.99 59.99 59.99 59.99 0.1K
12:12 60.04 60.16 60.04 60.16 2.1K
12:13 60.20 60.25 60.20 60.25 3.2K
12:14 60.12 60.12 59.90 59.90 9.3K
12:15 59.93 59.98 59.93 59.98 0.0K
12:16 59.97 59.99 59.97 59.99 0.3K
12:17 59.91 59.91 59.91 59.91 0.3K
12:18 59.86 59.86 59.70 59.70 1.0K
12:20 59.89 59.89 59.85 59.85 2.8K
12:21 59.84 59.84 59.84 59.84 0.1K
12:22 59.72 59.72 59.68 59.68 0.9K
12:27 59.80 59.82 59.80 59.82 0.5K
12:28 59.73 59.87 59.73 59.87 5.1K
12:29 59.87 59.87 59.87 59.87 0.0K
12:30 59.94 59.94 59.94 59.94 0.0K
12:32 59.92 59.92 59.92 59.92 0.1K
12:34 59.92 59.92 59.90 59.90 1.3K
12:35 59.97 59.97 59.97 59.97 0.1K
12:36 59.83 59.83 59.80 59.80 0.9K
12:38 59.94 59.99 59.91 59.99 0.4K
12:39 59.99 59.99 59.99 59.99 0.2K
12:40 59.99 59.99 59.93 59.93 0.3K
12:41 59.93 59.93 59.92 59.92 0.2K
12:44 60.20 60.20 60.20 60.20 4.0K
12:45 60.08 60.09 60.00 60.00 0.6K
12:46 60.08 60.08 60.08 60.08 0.0K
12:47 60.09 60.09 60.09 60.09 0.0K
12:48 60.10 60.20 60.10 60.19 2.1K
12:50 60.10 60.10 60.10 60.10 0.5K
12:51 60.10 60.19 60.10 60.19 0.7K
12:54 60.11 60.11 60.00 60.00 2.5K
12:55 60.00 60.00 60.00 60.00 0.5K
12:56 60.00 60.00 60.00 60.00 0.1K
12:57 60.00 60.00 60.00 60.00 0.0K
12:58 60.14 60.14 60.14 60.14 0.3K
12:59 60.11 60.11 60.11 60.11 0.3K
13:00 60.11 60.11 60.11 60.11 4.7K
13:01 60.03 60.03 59.93 59.93 5.2K
13:02 59.93 59.93 59.93 59.93 0.4K
13:03 59.90 60.00 59.90 59.91 1.1K
13:05 60.00 60.00 60.00 60.00 0.4K
13:06 60.04 60.04 60.02 60.02 0.5K
13:08 60.01 60.01 60.01 60.01 0.2K
13:09 59.95 59.95 59.95 59.95 0.1K
13:10 59.95 59.95 59.95 59.95 1.1K
13:11 59.99 59.99 59.95 59.95 0.7K
13:12 59.98 59.98 59.98 59.98 0.0K
13:13 59.99 60.09 59.99 60.09 1.5K
13:14 60.04 60.04 60.04 60.04 0.2K
13:15 60.06 60.14 60.06 60.14 1.0K
13:16 60.20 60.50 60.20 60.50 27.9K
13:17 60.51 60.51 60.38 60.38 23.7K
13:18 60.38 60.42 60.38 60.40 2.2K
13:19 60.40 60.40 60.40 60.40 0.1K
13:20 60.33 60.33 60.33 60.33 0.0K
13:21 60.24 60.24 60.24 60.24 0.1K
13:23 60.30 60.30 60.20 60.20 0.5K
13:24 60.20 60.21 60.20 60.21 0.8K
13:25 60.21 60.21 60.20 60.20 4.0K
13:27 60.02 60.02 60.02 60.02 1.7K
13:28 60.02 60.02 60.02 60.02 0.1K
13:29 60.10 60.10 60.10 60.10 0.0K
13:30 60.00 60.00 60.00 60.00 0.2K
13:31 60.11 60.11 60.00 60.00 0.1K
13:32 59.90 59.90 59.90 59.90 0.1K
13:33 59.70 59.96 59.70 59.80 3.9K
13:34 59.93 59.93 59.93 59.93 0.0K
13:35 59.85 59.85 59.85 59.85 0.0K
13:36 59.81 59.81 59.65 59.65 0.9K
13:38 59.65 59.65 59.65 59.65 1.1K
13:39 59.73 59.73 59.73 59.73 0.0K
13:40 59.85 59.85 59.85 59.85 0.2K
13:41 59.92 59.95 59.92 59.95 1.1K
13:42 59.86 59.86 59.85 59.85 3.1K
13:44 59.82 59.82 59.82 59.82 0.0K
13:45 59.67 59.67 59.67 59.67 2.5K
13:46 59.78 59.78 59.63 59.63 0.2K
13:47 59.63 59.63 59.50 59.50 2.1K
13:48 59.51 59.63 59.51 59.63 7.7K
13:51 59.80 59.80 59.80 59.80 0.0K
13:52 59.67 59.67 59.67 59.67 0.0K
13:55 59.94 59.94 59.83 59.93 1.2K
13:56 59.79 59.79 59.60 59.74 4.2K
13:58 59.74 59.74 59.74 59.74 0.0K
14:00 59.84 59.84 59.84 59.84 0.1K
14:01 59.90 59.90 59.90 59.90 0.0K
14:02 59.80 59.80 59.80 59.80 0.1K
14:03 59.86 59.86 59.86 59.86 1.6K
14:04 59.72 59.72 59.72 59.72 0.0K
14:05 59.71 59.72 59.71 59.72 0.2K
14:06 59.66 59.67 59.66 59.67 2.1K
14:07 59.65 59.70 59.52 59.70 1.7K
14:08 59.70 59.89 59.70 59.89 1.7K
14:09 59.80 59.89 59.80 59.89 0.0K
14:12 59.91 59.93 59.91 59.93 0.0K
14:13 59.93 59.93 59.93 59.93 1.3K
14:14 60.00 60.06 60.00 60.00 9.2K
14:15 60.00 60.00 60.00 60.00 1.4K
14:17 60.10 60.10 60.10 60.10 8.1K
14:18 60.02 60.02 59.95 59.95 1.4K
14:19 60.06 60.06 59.92 59.92 0.3K
14:20 59.92 59.92 59.92 59.92 0.2K
14:22 59.90 59.90 59.78 59.78 1.9K
14:24 59.89 59.89 59.89 59.89 0.9K
14:26 59.73 59.73 59.73 59.73 0.0K
14:27 59.76 59.76 59.76 59.76 0.1K
14:29 59.75 59.75 59.75 59.75 0.0K
14:30 59.67 59.67 59.67 59.67 0.1K
14:31 59.73 59.73 59.73 59.73 2.5K
14:32 59.70 59.70 59.70 59.70 0.2K
14:34 59.71 59.71 59.71 59.71 0.0K
14:35 59.84 59.88 59.84 59.88 1.3K
14:36 59.87 59.87 59.87 59.87 1.2K
14:37 59.87 59.87 59.87 59.87 0.0K
14:40 59.80 59.94 59.80 59.94 2.1K
14:41 59.91 59.91 59.91 59.91 0.3K
14:43 59.91 59.91 59.85 59.85 0.6K
14:44 59.84 59.84 59.82 59.82 0.1K
14:45 59.82 59.82 59.82 59.82 0.7K
14:47 59.71 59.71 59.71 59.71 2.0K
14:49 59.84 59.84 59.84 59.84 0.3K
14:52 59.84 59.84 59.84 59.84 0.3K
14:53 59.80 59.90 59.80 59.90 0.2K
14:54 59.91 59.91 59.91 59.91 0.1K
14:55 59.76 59.76 59.75 59.75 1.0K
14:57 59.91 59.95 59.91 59.95 0.6K
14:59 59.94 59.94 59.92 59.92 1.3K
15:00 59.99 59.99 59.92 59.92 5.6K
15:02 59.71 59.71 59.71 59.71 0.2K
15:03 59.70 59.71 59.67 59.69 2.2K
15:04 59.58 59.58 59.52 59.52 0.2K
15:08 59.50 59.52 59.40 59.48 1.5K
15:09 59.42 59.42 59.42 59.42 0.1K
15:10 59.55 59.55 59.55 59.55 1.2K
15:12 59.46 59.48 59.46 59.48 1.3K
15:13 59.48 59.48 59.46 59.46 5.0K
15:15 59.46 59.46 59.46 59.46 0.1K
15:16 59.46 60.00 59.46 60.00 14.6K
15:17 60.20 60.20 60.01 60.01 6.8K
15:18 59.47 59.54 59.47 59.49 26.2K
15:19 59.56 59.56 59.47 59.47 0.6K
15:20 59.68 59.93 59.51 59.51 4.3K
15:21 59.51 59.51 59.51 59.51 0.3K
15:23 59.79 59.79 59.79 59.79 0.0K
15:24 59.69 59.69 59.53 59.53 0.6K
15:25 59.53 59.53 59.53 59.53 0.3K
15:26 59.70 59.70 59.62 59.62 0.7K
15:28 59.62 59.69 59.61 59.61 1.6K
15:29 59.60 59.61 59.60 59.61 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし