Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 62.74 62.74 62.74 62.74 4.8K
09:15 63.16 63.62 63.05 63.26 22.6K
09:16 63.48 63.66 63.42 63.55 12.1K
09:17 63.48 63.51 63.33 63.33 27.5K
09:18 63.46 63.46 63.27 63.27 4.2K
09:19 63.38 63.41 63.38 63.40 3.2K
09:20 63.31 63.54 63.31 63.54 7.6K
09:21 63.62 64.10 63.62 64.01 20.7K
09:22 63.81 63.88 63.70 63.70 12.9K
09:23 63.70 63.70 63.56 63.56 5.7K
09:24 63.45 63.57 63.24 63.37 16.4K
09:25 63.37 63.37 63.26 63.26 0.7K
09:26 63.20 63.26 63.18 63.26 3.7K
09:27 63.21 63.27 63.21 63.27 4.2K
09:28 63.19 63.22 63.10 63.10 1.6K
09:29 63.08 63.13 62.87 62.87 12.4K
09:30 62.86 63.00 62.80 62.90 3.6K
09:31 62.85 62.85 62.41 62.41 21.4K
09:32 62.43 62.60 62.41 62.60 7.0K
09:33 62.46 62.54 62.35 62.52 3.1K
09:34 62.39 62.39 62.23 62.31 5.9K
09:35 62.31 62.39 62.31 62.31 3.6K
09:36 62.36 62.46 62.31 62.35 1.2K
09:37 62.20 62.46 62.20 62.38 9.2K
09:38 62.34 62.48 62.34 62.40 0.9K
09:39 62.48 62.50 62.26 62.26 4.4K
09:40 62.11 62.11 61.58 61.66 17.7K
09:41 61.65 61.80 61.64 61.65 8.3K
09:42 61.64 61.64 61.44 61.51 5.0K
09:43 61.62 61.62 61.51 61.51 3.1K
09:44 61.60 61.63 61.60 61.63 4.6K
09:45 61.45 61.55 61.32 61.37 3.0K
09:46 61.41 61.41 61.30 61.34 2.8K
09:47 61.30 61.56 61.30 61.56 3.7K
09:48 61.52 61.52 61.25 61.29 9.6K
09:49 61.19 61.48 61.19 61.48 1.8K
09:50 61.37 61.44 61.26 61.44 2.4K
09:51 61.56 61.65 61.56 61.56 1.0K
09:52 61.64 61.82 61.64 61.82 2.3K
09:53 61.88 61.90 61.82 61.90 0.2K
09:54 61.75 61.81 61.64 61.81 1.8K
09:55 61.80 61.80 61.50 61.54 2.2K
09:56 61.56 61.62 61.52 61.52 1.9K
09:57 61.51 61.51 61.44 61.44 0.4K
09:58 61.51 61.68 61.51 61.56 2.2K
09:59 61.51 61.51 61.51 61.51 0.5K
10:00 61.63 61.63 61.53 61.57 0.3K
10:01 61.51 61.53 61.50 61.53 0.6K
10:02 61.53 61.54 61.53 61.54 0.2K
10:03 61.57 61.60 61.55 61.60 0.3K
10:04 61.60 61.64 61.32 61.32 7.9K
10:05 61.40 61.59 61.40 61.56 0.1K
10:06 61.65 61.66 61.58 61.58 0.3K
10:07 61.61 61.61 61.59 61.60 0.2K
10:08 61.68 61.68 61.60 61.60 3.1K
10:09 61.70 61.73 61.68 61.73 0.6K
10:10 61.65 61.65 61.50 61.50 0.4K
10:11 61.60 61.60 61.60 61.60 0.6K
10:12 61.52 61.52 61.50 61.50 0.7K
10:13 61.59 61.59 61.56 61.56 0.4K
10:14 61.50 61.50 61.50 61.50 0.0K
10:15 61.50 61.71 61.50 61.71 5.2K
10:16 61.60 61.65 61.60 61.65 0.9K
10:17 61.50 61.56 61.50 61.56 2.7K
10:18 61.56 61.59 61.56 61.59 0.4K
10:19 61.59 61.59 61.50 61.50 0.6K
10:20 61.61 61.61 61.61 61.61 0.1K
10:21 61.61 61.61 61.60 61.60 0.2K
10:22 61.63 61.70 61.63 61.70 0.8K
10:23 61.63 61.63 61.63 61.63 0.1K
10:24 61.69 61.73 61.69 61.73 0.1K
10:25 61.63 61.67 61.63 61.67 0.5K
10:26 61.68 61.68 61.68 61.68 0.0K
10:27 61.73 61.73 61.73 61.73 0.0K
10:28 61.84 61.90 61.82 61.90 2.9K
10:29 61.89 61.89 61.89 61.89 1.0K
10:30 61.77 61.77 61.72 61.72 1.0K
10:31 61.79 61.79 61.79 61.79 1.3K
10:32 61.92 61.97 61.92 61.97 0.5K
10:33 61.84 61.84 61.84 61.84 0.3K
10:35 61.85 61.85 61.85 61.85 0.2K
10:36 61.85 61.85 61.80 61.80 1.7K
10:37 61.80 61.80 61.80 61.80 0.0K
10:38 61.80 61.85 61.80 61.85 0.7K
10:39 61.75 61.85 61.75 61.85 0.1K
10:40 61.85 61.85 61.75 61.75 0.1K
10:42 61.83 61.88 61.83 61.88 0.5K
10:43 61.86 61.96 61.76 61.96 1.3K
10:44 61.94 61.94 61.94 61.94 0.5K
10:45 61.94 61.94 61.94 61.94 0.4K
10:46 61.94 61.94 61.94 61.94 0.2K
10:47 62.09 62.20 62.09 62.20 5.4K
10:48 62.11 62.11 62.11 62.11 0.2K
10:49 62.15 62.15 62.15 62.15 0.0K
10:50 62.15 62.15 62.10 62.10 0.3K
10:51 62.10 62.10 62.10 62.10 1.0K
10:52 62.12 62.12 62.10 62.10 0.2K
10:53 62.14 62.14 62.14 62.14 0.1K
10:54 62.17 62.21 62.17 62.21 1.4K
10:55 62.19 62.19 62.19 62.19 1.1K
10:56 62.19 62.19 62.10 62.10 1.0K
10:57 62.08 62.08 62.01 62.01 1.5K
10:59 62.12 62.18 62.11 62.11 1.1K
11:00 62.11 62.11 62.11 62.11 0.1K
11:01 62.12 62.20 62.12 62.19 2.1K
11:02 62.35 62.35 62.35 62.35 0.4K
11:03 62.33 62.33 62.33 62.33 2.2K
11:04 62.31 62.44 62.31 62.44 1.4K
11:05 62.44 62.44 62.44 62.44 1.0K
11:06 62.42 62.44 62.42 62.44 0.5K
11:07 62.44 62.44 62.44 62.44 0.0K
11:10 62.41 62.41 62.41 62.41 0.0K
11:11 62.41 62.41 62.32 62.32 1.3K
11:12 62.32 62.32 62.30 62.30 4.2K
11:14 62.37 62.38 62.30 62.38 0.4K
11:15 62.40 62.40 62.40 62.40 0.1K
11:16 62.32 62.38 62.31 62.38 1.2K
11:17 62.34 62.34 62.32 62.32 0.1K
11:18 62.30 62.30 62.30 62.30 0.4K
11:19 62.47 62.47 62.47 62.47 8.6K
11:20 62.47 62.47 62.40 62.40 0.2K
11:21 62.37 62.40 62.37 62.40 0.2K
11:22 62.36 62.36 62.05 62.05 12.0K
11:23 62.02 62.02 62.02 62.02 2.5K
11:24 62.12 62.12 61.92 61.92 2.3K
11:25 61.85 62.11 61.85 62.11 1.4K
11:26 62.11 62.11 62.11 62.11 0.0K
11:27 62.11 62.11 62.05 62.05 0.7K
11:28 62.05 62.05 62.05 62.05 0.0K
11:29 61.86 61.86 61.86 61.86 0.6K
11:31 62.08 62.08 62.08 62.08 0.5K
11:33 62.33 62.33 62.33 62.33 6.2K
11:34 62.24 62.24 62.15 62.15 2.6K
11:35 62.15 62.15 62.15 62.15 0.0K
11:37 62.24 62.24 62.24 62.24 0.0K
11:38 62.15 62.23 62.15 62.23 0.5K
11:40 62.35 62.35 62.35 62.35 1.6K
11:41 62.34 62.40 62.34 62.40 0.1K
11:42 62.31 62.60 62.31 62.60 6.7K
11:43 62.70 62.70 62.31 62.31 19.7K
11:44 62.54 62.54 62.54 62.54 2.1K
11:45 62.59 62.64 62.59 62.64 1.2K
11:46 62.64 62.64 62.54 62.54 0.6K
11:47 62.56 62.56 62.54 62.55 0.2K
11:48 62.60 62.64 62.60 62.64 0.8K
11:49 62.60 62.62 62.60 62.62 2.9K
11:50 62.62 62.62 62.61 62.61 0.1K
11:51 62.61 62.69 62.61 62.69 0.2K
11:53 62.60 62.62 62.60 62.62 4.2K
11:54 62.69 62.69 62.69 62.69 0.2K
11:55 62.60 62.60 62.50 62.50 0.5K
11:56 62.60 62.60 62.60 62.60 0.2K
11:57 62.51 62.51 62.51 62.51 0.2K
11:58 62.51 62.59 62.51 62.59 0.3K
11:59 62.60 62.60 62.60 62.60 0.0K
12:00 62.59 62.60 62.51 62.51 3.7K
12:01 62.54 62.54 62.54 62.54 0.0K
12:02 62.51 62.51 62.51 62.51 0.1K
12:04 62.54 62.54 62.54 62.54 0.2K
12:05 62.53 62.53 62.53 62.53 0.2K
12:06 62.52 62.52 62.52 62.52 0.8K
12:07 62.51 62.51 62.51 62.51 0.5K
12:10 62.52 62.52 62.52 62.52 0.4K
12:11 62.57 62.57 62.57 62.57 0.0K
12:12 62.60 62.60 62.60 62.60 0.1K
12:13 62.59 62.64 62.59 62.64 1.5K
12:14 62.54 62.64 62.54 62.64 0.4K
12:15 62.61 62.61 62.61 62.61 0.1K
12:16 62.75 62.75 62.75 62.75 2.1K
12:17 62.65 62.71 62.65 62.71 0.0K
12:18 62.61 62.61 62.61 62.61 0.5K
12:19 62.65 62.65 62.65 62.65 0.0K
12:20 62.73 62.73 62.66 62.72 0.0K
12:21 62.72 62.72 62.66 62.66 0.3K
12:22 62.66 62.66 62.44 62.44 8.4K
12:23 62.45 62.45 62.45 62.45 0.0K
12:25 62.46 62.46 62.46 62.46 0.6K
12:26 62.46 62.46 62.46 62.46 0.5K
12:27 62.45 62.45 62.45 62.45 1.0K
12:28 62.46 62.57 62.46 62.57 0.2K
12:29 62.59 62.59 62.47 62.47 0.4K
12:31 62.47 62.47 62.47 62.47 0.1K
12:32 62.46 62.49 62.46 62.49 1.1K
12:33 62.58 62.58 62.58 62.58 1.6K
12:38 62.55 62.55 62.55 62.55 0.2K
12:39 62.54 62.54 62.54 62.54 0.0K
12:40 62.45 62.54 62.45 62.54 0.1K
12:42 62.45 62.45 62.45 62.45 0.3K
12:45 62.45 62.45 62.45 62.45 0.1K
12:46 62.45 62.45 62.45 62.45 0.0K
12:47 62.50 62.50 62.50 62.50 0.1K
12:48 62.45 62.45 62.45 62.45 0.1K
12:50 62.36 62.36 62.36 62.36 1.9K
12:51 62.39 62.39 62.39 62.39 0.1K
12:52 62.39 62.39 62.38 62.38 0.9K
12:54 62.51 62.51 62.42 62.42 2.8K
12:55 62.33 62.33 62.33 62.33 3.0K
12:56 62.37 62.37 62.37 62.37 0.0K
12:58 62.32 62.32 62.31 62.31 3.0K
13:00 62.33 62.33 62.33 62.33 0.0K
13:01 62.33 62.33 62.31 62.31 0.9K
13:02 62.39 62.42 62.39 62.42 0.3K
13:03 62.39 62.39 62.39 62.39 1.0K
13:05 62.34 62.34 62.34 62.34 0.5K
13:06 62.35 62.35 62.35 62.35 0.0K
13:10 62.35 62.35 62.35 62.35 0.1K
13:11 62.34 62.34 62.34 62.34 0.0K
13:12 62.34 62.39 62.34 62.39 0.5K
13:16 62.39 62.40 62.39 62.40 0.0K
13:17 62.40 62.40 62.40 62.40 0.1K
13:19 62.46 62.51 62.46 62.50 1.3K
13:20 62.40 62.50 62.40 62.50 0.5K
13:21 62.49 62.49 62.41 62.48 0.3K
13:22 62.33 62.33 62.33 62.33 2.5K
13:25 62.44 62.44 62.35 62.35 0.1K
13:26 62.44 62.50 62.44 62.50 1.5K
13:27 62.50 62.50 62.36 62.36 1.0K
13:28 62.37 62.37 62.37 62.37 0.0K
13:29 62.54 62.54 62.54 62.54 1.2K
13:30 62.38 62.50 62.38 62.50 1.1K
13:31 62.50 62.50 62.50 62.50 0.1K
13:32 62.49 62.49 62.49 62.49 0.0K
13:33 62.40 62.40 62.40 62.40 1.1K
13:34 62.49 62.49 62.49 62.49 0.0K
13:35 62.36 62.52 62.36 62.49 1.4K
13:36 62.54 62.54 62.54 62.54 0.9K
13:37 62.58 62.58 62.46 62.51 0.3K
13:38 62.51 62.51 62.51 62.51 0.0K
13:39 62.44 62.44 62.44 62.44 0.0K
13:41 62.44 62.44 62.44 62.44 0.2K
13:42 62.44 62.50 62.36 62.50 3.3K
13:43 62.51 62.53 62.50 62.50 1.0K
13:45 62.49 62.49 62.49 62.49 0.0K
13:48 62.38 62.38 62.38 62.38 0.1K
13:49 62.51 62.51 62.41 62.41 1.0K
13:50 62.48 62.48 62.48 62.48 0.1K
13:51 62.37 62.46 62.37 62.46 1.5K
13:52 62.43 62.43 62.43 62.43 0.2K
13:53 62.48 62.48 62.48 62.48 0.0K
13:54 62.48 62.50 62.48 62.50 0.2K
13:55 62.41 62.41 62.41 62.41 1.0K
13:56 62.47 62.47 62.47 62.47 0.0K
13:57 62.36 62.36 62.36 62.36 0.3K
13:58 62.45 62.45 62.45 62.45 0.0K
13:59 62.45 62.45 62.45 62.45 0.0K
14:00 62.52 62.52 62.52 62.52 0.0K
14:01 62.51 62.51 62.51 62.51 0.0K
14:02 62.57 62.59 62.57 62.59 2.0K
14:03 62.59 62.59 62.51 62.51 0.3K
14:04 62.51 62.51 62.51 62.51 0.0K
14:06 62.51 62.51 62.50 62.50 0.3K
14:08 62.50 62.50 62.50 62.50 2.8K
14:10 62.59 62.59 62.59 62.59 0.2K
14:11 62.59 62.59 62.59 62.59 0.1K
14:12 62.59 62.60 62.59 62.60 0.6K
14:13 62.60 62.60 62.60 62.60 0.5K
14:14 62.54 62.62 62.51 62.62 0.5K
14:15 62.62 62.63 62.62 62.63 1.0K
14:16 62.62 62.62 62.62 62.62 0.3K
14:17 62.54 62.54 62.50 62.50 3.9K
14:18 62.43 62.43 62.42 62.42 0.1K
14:19 62.41 62.46 62.41 62.46 0.0K
14:20 62.50 62.50 62.50 62.50 0.1K
14:21 62.50 62.50 62.50 62.50 0.3K
14:22 62.58 62.65 62.47 62.64 4.4K
14:23 62.42 62.52 62.42 62.52 1.6K
14:24 62.60 62.60 62.52 62.52 5.6K
14:26 62.51 62.51 62.51 62.51 1.4K
14:28 62.51 62.51 62.50 62.50 0.0K
14:29 62.52 62.60 62.52 62.60 0.8K
14:31 62.47 62.60 62.45 62.60 3.8K
14:32 62.52 62.52 62.52 62.52 0.0K
14:33 62.59 62.59 62.59 62.59 0.4K
14:34 62.46 62.46 62.46 62.46 1.0K
14:35 62.52 62.52 62.46 62.46 0.3K
14:36 62.46 62.58 62.46 62.58 0.7K
14:38 62.60 62.60 62.60 62.60 0.3K
14:39 62.60 62.60 62.49 62.49 0.1K
14:40 62.49 62.62 62.49 62.62 16.0K
14:41 62.63 62.63 62.55 62.55 5.0K
14:42 62.56 62.56 62.56 62.56 0.0K
14:43 62.56 62.61 62.56 62.61 0.2K
14:44 62.60 62.60 62.60 62.60 0.1K
14:45 62.52 62.60 62.50 62.50 0.3K
14:46 62.59 62.59 62.49 62.49 0.9K
14:49 62.51 62.51 62.50 62.50 0.6K
14:50 62.62 62.62 62.48 62.57 1.5K
14:51 62.51 62.51 62.51 62.51 0.2K
14:52 62.60 62.60 62.60 62.60 0.0K
14:53 62.51 62.69 62.51 62.59 6.8K
14:54 62.52 62.55 62.52 62.55 2.2K
14:55 62.62 62.63 62.52 62.63 0.4K
14:56 62.50 62.52 62.50 62.52 2.8K
14:57 62.59 62.59 62.59 62.59 0.3K
14:58 62.52 62.58 62.52 62.58 0.8K
14:59 62.54 62.75 62.54 62.75 8.2K
15:00 62.65 62.69 62.60 62.60 1.4K
15:01 62.61 62.61 62.61 62.61 0.1K
15:03 62.70 62.70 62.69 62.69 1.3K
15:04 62.69 62.79 62.69 62.77 17.0K
15:05 62.71 62.72 62.62 62.62 3.5K
15:06 62.61 62.61 62.61 62.61 0.2K
15:07 62.60 62.60 62.60 62.60 1.0K
15:08 62.53 62.55 62.53 62.55 0.9K
15:10 62.45 62.45 62.32 62.32 4.2K
15:12 62.32 62.32 62.32 62.32 2.6K
15:13 62.31 62.39 62.31 62.31 9.0K
15:14 62.31 62.31 62.31 62.31 0.0K
15:15 62.31 62.31 62.31 62.31 11.9K
15:16 62.31 62.34 62.31 62.31 13.1K
15:17 62.30 62.35 62.30 62.35 2.7K
15:18 62.35 62.37 62.12 62.12 2.0K
15:19 62.04 62.24 62.04 62.22 6.5K
15:20 62.08 62.08 61.25 61.37 48.5K
15:21 61.48 61.48 61.37 61.47 3.7K
15:22 61.46 61.46 61.45 61.46 5.7K
15:23 61.47 61.48 61.47 61.48 0.4K
15:24 61.48 61.48 61.21 61.21 11.2K
15:25 61.21 61.34 61.21 61.24 7.1K
15:26 61.35 61.40 61.35 61.40 2.2K
15:27 61.46 61.48 61.36 61.48 1.0K
15:28 61.48 61.48 61.25 61.25 3.8K
15:29 61.25 61.90 61.24 61.90 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし