Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.00 59.00 59.00 59.00 0.5K
09:15 59.07 59.34 59.07 59.34 0.6K
09:16 59.46 59.73 59.46 59.61 5.1K
09:17 59.56 59.56 59.32 59.39 1.3K
09:18 59.21 59.40 59.21 59.40 1.0K
09:19 59.29 59.41 59.29 59.40 6.0K
09:20 59.40 59.49 59.40 59.48 0.8K
09:21 59.40 59.48 59.40 59.48 0.7K
09:22 59.40 59.40 59.36 59.36 1.4K
09:23 59.47 59.58 59.41 59.41 9.3K
09:24 59.74 59.75 59.70 59.75 2.8K
09:25 59.62 59.82 59.62 59.82 3.5K
09:26 59.75 59.75 59.75 59.75 0.1K
09:27 59.75 59.80 59.75 59.75 0.2K
09:28 59.84 59.84 59.75 59.75 0.9K
09:29 59.75 59.75 59.73 59.75 3.1K
09:30 59.75 59.94 59.75 59.87 3.0K
09:31 60.00 60.52 60.00 60.51 42.8K
09:32 60.34 60.34 60.24 60.34 9.6K
09:33 60.29 60.29 60.21 60.22 3.2K
09:34 60.23 60.23 60.06 60.06 0.6K
09:35 60.05 60.20 60.05 60.20 2.5K
09:36 60.17 60.17 60.15 60.15 0.6K
09:37 60.14 60.40 60.14 60.40 7.1K
09:38 60.54 60.70 60.34 60.53 14.0K
09:39 60.70 60.70 60.07 60.25 64.6K
09:40 60.10 60.10 59.94 59.98 6.9K
09:41 60.01 60.50 60.01 60.44 21.0K
09:42 60.45 60.64 60.45 60.45 4.1K
09:43 60.64 60.64 60.55 60.59 2.5K
09:44 60.46 60.50 60.40 60.50 9.4K
09:45 60.50 60.64 60.44 60.63 6.7K
09:46 60.63 60.90 60.63 60.89 38.2K
09:47 60.90 61.80 60.90 61.80 91.7K
09:48 61.69 61.69 61.51 61.64 21.4K
09:49 61.46 61.68 61.40 61.57 19.9K
09:50 61.49 61.49 61.20 61.39 5.5K
09:51 61.19 61.19 61.01 61.14 6.8K
09:52 61.15 61.18 61.01 61.01 35.4K
09:53 61.04 61.16 61.04 61.16 0.7K
09:54 61.12 61.21 61.12 61.21 7.0K
09:55 61.12 61.21 61.11 61.11 17.0K
09:56 61.19 61.24 61.13 61.24 8.6K
09:57 61.11 61.11 61.08 61.08 5.1K
09:58 61.05 61.16 61.02 61.14 10.0K
09:59 61.08 61.13 61.08 61.13 0.4K
10:00 61.13 61.13 60.94 60.94 6.3K
10:01 60.91 61.08 60.90 61.08 4.9K
10:02 60.89 61.01 60.89 60.95 12.7K
10:03 60.91 61.11 60.91 61.11 1.6K
10:04 61.11 61.13 61.11 61.13 9.2K
10:05 61.16 61.35 61.00 61.35 13.4K
10:06 61.28 61.44 61.28 61.30 7.5K
10:07 61.40 61.40 61.19 61.19 2.0K
10:08 61.28 61.28 61.22 61.22 0.4K
10:09 61.22 63.77 61.22 63.30 364.8K
10:10 63.55 63.89 63.55 63.80 271.2K
10:11 63.81 64.05 63.81 64.00 100.1K
10:12 64.22 64.22 63.60 64.04 168.4K
10:13 64.10 64.20 64.10 64.20 71.3K
10:14 64.10 64.19 64.10 64.17 24.9K
10:15 64.10 64.15 63.93 64.00 45.0K
10:16 64.00 64.11 64.00 64.00 60.2K
10:17 63.93 64.35 63.80 64.24 52.4K
10:18 64.24 64.24 63.90 64.01 47.4K
10:19 64.01 64.16 64.00 64.16 16.3K
10:20 64.05 64.09 63.90 63.91 27.9K
10:21 63.80 64.00 63.80 63.99 12.3K
10:22 63.91 63.97 63.82 63.95 9.3K
10:23 63.97 63.97 63.91 63.91 7.5K
10:24 63.91 63.91 63.80 63.80 23.5K
10:25 63.82 64.00 63.82 63.88 16.3K
10:26 63.98 63.98 63.73 63.73 14.1K
10:27 63.84 63.85 63.65 63.68 13.6K
10:28 63.75 63.76 63.70 63.73 8.8K
10:29 63.73 63.77 63.65 63.70 8.7K
10:30 63.70 63.79 63.56 63.69 13.6K
10:31 63.65 63.90 63.42 63.83 49.3K
10:32 63.83 63.98 63.83 63.90 12.5K
10:33 63.92 63.99 63.80 63.86 20.3K
10:34 63.86 64.00 63.86 63.87 5.7K
10:35 63.81 63.81 63.75 63.80 3.5K
10:36 63.80 63.80 63.66 63.66 7.5K
10:37 63.56 63.70 63.50 63.70 17.9K
10:38 63.75 63.96 63.66 63.80 11.9K
10:39 63.75 63.75 63.58 63.59 26.2K
10:40 63.70 63.70 63.51 63.69 8.1K
10:41 63.61 63.69 63.59 63.60 5.5K
10:42 63.60 63.70 63.60 63.61 5.5K
10:43 63.60 63.70 63.51 63.60 4.0K
10:44 63.61 63.81 63.61 63.81 9.3K
10:45 63.75 63.82 63.61 63.70 5.6K
10:46 63.70 63.70 63.63 63.70 1.6K
10:47 63.47 63.57 63.35 63.35 23.6K
10:48 63.42 63.59 63.39 63.59 4.6K
10:49 63.59 63.60 63.52 63.60 2.9K
10:50 63.59 63.71 63.59 63.71 30.4K
10:51 63.72 63.84 63.65 63.77 4.8K
10:52 63.79 63.84 63.79 63.80 4.4K
10:53 63.84 63.86 63.75 63.80 2.7K
10:54 63.85 63.90 63.72 63.90 14.1K
10:55 63.90 63.95 63.80 63.95 3.3K
10:56 63.98 64.09 63.90 64.00 48.0K
10:57 63.90 64.03 63.90 64.00 8.8K
10:58 63.90 63.96 63.67 63.67 21.9K
10:59 63.72 63.76 63.65 63.76 1.8K
11:00 63.73 63.76 63.61 63.76 1.3K
11:01 63.65 63.71 63.65 63.65 1.4K
11:02 63.65 63.65 63.51 63.62 2.6K
11:03 63.48 63.65 63.47 63.65 3.1K
11:04 63.65 63.65 63.50 63.50 1.4K
11:05 63.50 63.63 63.50 63.50 3.7K
11:06 63.61 63.63 63.54 63.54 1.5K
11:07 63.60 63.61 63.52 63.52 0.8K
11:08 63.50 63.61 63.50 63.52 4.3K
11:09 63.53 63.55 63.51 63.55 7.7K
11:10 63.50 63.58 63.50 63.55 0.8K
11:11 63.52 63.59 63.50 63.59 6.7K
11:12 63.58 63.61 63.51 63.51 0.2K
11:14 63.51 63.51 63.51 63.51 0.1K
11:15 63.51 63.57 63.50 63.55 4.2K
11:16 63.51 63.62 63.51 63.51 1.3K
11:17 63.51 63.52 63.42 63.52 2.3K
11:18 63.59 63.59 63.51 63.56 2.1K
11:19 63.56 63.56 63.42 63.55 5.0K
11:20 63.55 63.59 63.55 63.55 3.6K
11:21 63.55 63.55 63.45 63.54 5.9K
11:22 63.54 63.80 63.54 63.70 25.1K
11:23 63.65 63.74 63.65 63.74 0.5K
11:24 63.67 63.67 63.66 63.66 1.1K
11:25 63.69 63.70 63.58 63.70 4.5K
11:26 63.60 63.70 63.60 63.68 2.1K
11:27 63.70 63.70 63.40 63.40 15.8K
11:28 63.40 63.68 63.40 63.66 24.0K
11:29 63.69 63.70 63.64 63.67 2.9K
11:30 63.64 63.70 63.55 63.55 3.6K
11:31 63.59 63.59 63.41 63.49 3.2K
11:32 63.63 63.67 63.55 63.67 2.5K
11:33 63.67 63.67 63.51 63.51 1.5K
11:34 63.64 63.64 63.64 63.64 0.0K
11:35 63.63 63.65 63.63 63.65 0.6K
11:36 63.65 63.65 63.54 63.54 0.3K
11:37 63.54 63.59 63.54 63.54 0.7K
11:38 63.54 63.61 63.54 63.61 1.1K
11:39 63.61 63.62 63.54 63.62 1.4K
11:40 63.54 63.62 63.54 63.55 0.1K
11:41 63.60 63.60 63.60 63.60 0.9K
11:42 63.55 63.59 63.52 63.59 0.4K
11:43 63.59 63.59 63.59 63.59 0.4K
11:44 63.51 63.65 63.51 63.65 6.1K
11:45 63.65 63.65 63.65 63.65 0.2K
11:46 63.67 63.67 63.60 63.60 0.8K
11:47 63.61 63.67 63.60 63.67 0.6K
11:48 63.67 63.67 63.65 63.65 2.4K
11:49 63.68 63.68 63.60 63.60 2.3K
11:50 63.68 63.70 63.56 63.56 12.2K
11:51 63.60 63.66 63.52 63.60 0.8K
11:52 63.52 63.52 63.52 63.52 0.1K
11:53 63.50 63.50 63.37 63.39 4.4K
11:54 63.46 63.52 63.42 63.52 1.4K
11:55 63.60 63.60 63.58 63.59 2.1K
11:56 63.58 63.60 63.58 63.60 0.3K
11:57 63.48 63.57 63.46 63.48 1.0K
11:58 63.49 63.50 63.49 63.49 0.6K
11:59 63.45 63.49 63.45 63.45 3.2K
12:01 63.42 63.45 63.42 63.45 1.2K
12:02 63.45 63.45 63.45 63.45 0.2K
12:03 63.48 63.48 63.45 63.45 1.9K
12:04 63.50 63.55 63.50 63.50 2.4K
12:05 63.50 63.50 63.50 63.50 0.2K
12:06 63.50 63.50 63.36 63.36 3.2K
12:07 63.39 63.39 63.35 63.35 0.8K
12:08 63.50 63.51 63.36 63.36 6.6K
12:09 63.36 63.36 63.36 63.36 1.7K
12:10 63.35 63.35 63.35 63.35 3.5K
12:11 63.35 63.36 63.35 63.36 0.8K
12:12 63.36 63.48 63.36 63.38 2.8K
12:13 63.50 63.50 63.37 63.45 0.8K
12:14 63.44 63.45 63.35 63.35 0.4K
12:15 63.43 63.44 63.35 63.35 0.2K
12:16 63.44 63.44 63.35 63.44 3.5K
12:17 63.35 63.39 63.35 63.38 11.4K
12:18 63.41 63.42 63.41 63.42 0.7K
12:19 63.44 63.44 63.00 63.00 127.9K
12:20 62.92 62.95 62.83 62.83 5.1K
12:21 62.91 62.91 62.76 62.88 1.0K
12:22 62.88 62.88 62.75 62.75 3.2K
12:23 62.75 62.85 62.75 62.85 1.5K
12:24 62.76 62.84 62.70 62.70 2.7K
12:25 62.70 62.77 62.60 62.60 3.6K
12:26 62.60 62.60 62.50 62.60 9.9K
12:27 62.69 62.69 62.69 62.69 0.1K
12:28 62.69 62.70 62.68 62.70 2.2K
12:29 62.75 62.75 62.65 62.65 2.3K
12:30 62.66 62.74 62.66 62.74 0.0K
12:31 62.76 62.83 62.75 62.75 8.9K
12:32 62.82 62.83 62.81 62.83 1.9K
12:33 62.83 62.87 62.80 62.80 3.3K
12:34 62.80 62.82 62.76 62.82 4.7K
12:35 62.85 62.87 62.84 62.87 0.7K
12:36 62.86 62.86 62.86 62.86 0.0K
12:37 62.84 62.94 62.84 62.85 20.9K
12:38 62.84 62.84 62.80 62.80 3.1K
12:39 62.80 62.97 62.80 62.97 1.9K
12:40 62.85 62.95 62.80 62.80 2.7K
12:41 62.94 62.94 62.90 62.91 1.4K
12:42 62.91 62.91 62.80 62.80 1.3K
12:43 62.89 62.89 62.81 62.81 1.3K
12:44 62.81 62.89 62.81 62.89 0.3K
12:45 62.88 62.89 62.81 62.89 0.3K
12:46 62.85 62.87 62.80 62.80 1.7K
12:47 62.80 62.90 62.80 62.90 2.6K
12:48 62.98 62.98 62.87 62.94 1.5K
12:49 62.87 62.87 62.87 62.87 3.2K
12:50 62.89 62.89 62.89 62.89 0.2K
12:51 62.88 62.94 62.83 62.87 2.4K
12:52 62.80 62.87 62.75 62.87 1.8K
12:53 62.76 62.80 62.75 62.80 3.5K
12:54 62.80 62.80 62.75 62.80 1.6K
12:55 62.87 62.87 62.85 62.85 0.4K
12:56 62.87 62.93 62.77 62.77 6.9K
12:57 62.88 62.88 62.88 62.88 0.1K
12:58 62.88 62.90 62.82 62.90 2.8K
12:59 62.92 62.92 62.80 62.89 2.2K
13:00 62.78 62.86 62.75 62.86 2.8K
13:01 62.95 62.95 62.93 62.93 2.0K
13:02 62.93 62.93 62.90 62.93 1.1K
13:03 62.93 62.94 62.93 62.94 0.2K
13:04 62.85 62.92 62.85 62.92 1.0K
13:05 62.80 62.94 62.75 62.81 3.4K
13:06 62.88 62.88 62.75 62.88 0.6K
13:07 62.90 62.90 62.90 62.90 0.5K
13:08 62.88 62.91 62.78 62.91 2.1K
13:09 62.84 62.88 62.83 62.83 0.9K
13:10 62.83 62.89 62.83 62.83 2.3K
13:11 62.80 62.80 62.75 62.76 2.4K
13:12 62.89 62.89 62.75 62.75 0.6K
13:13 62.75 62.84 62.75 62.83 1.3K
13:14 62.88 62.91 62.82 62.82 5.9K
13:15 62.90 62.91 62.81 62.82 0.3K
13:16 62.79 62.86 62.79 62.86 0.9K
13:17 62.75 62.75 62.74 62.74 1.0K
13:18 62.75 62.89 62.75 62.87 2.3K
13:19 62.78 62.87 62.78 62.87 0.3K
13:20 62.80 62.88 62.75 62.88 1.3K
13:21 62.80 62.81 62.76 62.76 1.9K
13:22 62.81 62.85 62.76 62.85 1.0K
13:23 62.85 62.85 62.76 62.76 3.4K
13:24 62.76 62.76 62.76 62.76 2.0K
13:25 62.70 62.70 62.65 62.65 9.6K
13:26 62.64 62.64 62.55 62.55 3.3K
13:27 62.50 62.64 62.50 62.51 3.1K
13:28 62.50 62.55 62.38 62.38 48.2K
13:29 62.38 62.38 62.28 62.28 2.1K
13:30 62.26 62.39 62.24 62.26 12.0K
13:31 62.26 62.26 62.02 62.16 19.7K
13:32 62.02 62.20 62.02 62.20 3.7K
13:33 62.24 62.24 62.10 62.15 12.1K
13:34 62.23 62.31 62.11 62.11 11.0K
13:35 62.10 62.23 62.10 62.20 1.4K
13:36 62.20 62.40 62.20 62.40 13.4K
13:37 62.50 62.50 62.34 62.34 7.1K
13:38 62.36 62.36 62.36 62.36 0.8K
13:39 62.34 62.34 62.34 62.34 0.2K
13:40 62.34 62.34 62.21 62.22 1.7K
13:41 62.25 62.25 62.25 62.25 0.1K
13:42 62.31 62.31 62.25 62.25 0.9K
13:43 62.27 62.27 62.20 62.20 0.8K
13:44 62.24 62.24 62.12 62.12 0.0K
13:45 62.08 62.20 62.08 62.15 1.0K
13:46 62.10 62.14 62.05 62.14 1.6K
13:47 62.01 62.01 62.01 62.01 7.2K
13:48 62.01 62.30 62.00 62.30 31.1K
13:49 62.30 62.30 62.16 62.22 8.8K
13:50 62.01 62.12 62.00 62.02 8.1K
13:51 62.00 62.18 62.00 62.00 6.6K
13:52 62.00 62.01 62.00 62.01 6.0K
13:53 62.00 62.00 61.80 61.80 12.1K
13:54 61.59 61.80 61.52 61.79 6.8K
13:55 61.79 62.00 61.56 62.00 15.7K
13:56 62.00 62.20 62.00 62.20 4.4K
13:57 62.20 62.20 62.02 62.02 1.1K
13:58 61.91 61.91 61.91 61.91 1.5K
13:59 61.97 62.15 61.97 62.13 3.7K
14:00 62.12 62.12 62.01 62.12 0.8K
14:02 62.02 62.33 62.02 62.33 4.9K
14:03 62.35 62.40 62.06 62.06 9.1K
14:04 62.02 62.02 62.00 62.00 0.9K
14:05 62.10 62.13 62.10 62.13 0.6K
14:06 62.04 62.16 62.02 62.16 2.2K
14:07 62.03 62.04 62.03 62.04 0.2K
14:08 62.00 62.09 62.00 62.09 0.8K
14:09 62.00 62.00 61.80 61.90 5.5K
14:10 61.91 61.98 61.91 61.92 0.6K
14:11 61.92 61.97 61.92 61.97 0.5K
14:12 61.97 61.97 61.91 61.91 0.5K
14:13 61.97 62.05 61.97 62.05 0.4K
14:14 62.07 62.07 62.07 62.07 0.2K
14:15 62.14 62.15 62.14 62.15 3.1K
14:16 62.15 62.28 62.01 62.28 6.0K
14:17 62.34 62.40 62.29 62.29 3.4K
14:18 62.30 62.43 62.25 62.43 1.9K
14:19 62.44 62.44 62.36 62.37 0.7K
14:20 62.29 62.40 62.29 62.39 0.7K
14:21 62.39 62.44 62.39 62.44 2.5K
14:22 62.55 62.70 62.41 62.70 9.4K
14:23 62.69 62.69 62.60 62.60 5.7K
14:24 62.70 62.77 62.70 62.73 0.8K
14:25 62.65 62.65 62.59 62.62 7.0K
14:26 62.57 62.67 62.57 62.67 4.0K
14:27 62.67 62.69 62.61 62.69 1.3K
14:28 62.69 62.75 62.69 62.75 0.6K
14:29 62.75 62.90 62.75 62.90 6.6K
14:30 62.90 62.90 62.79 62.81 0.8K
14:31 62.81 62.81 62.81 62.81 0.8K
14:32 62.84 62.84 62.83 62.83 0.2K
14:33 62.83 62.83 62.77 62.77 0.1K
14:34 62.83 62.83 62.75 62.75 12.2K
14:35 62.75 62.79 62.75 62.79 0.6K
14:36 62.60 62.62 62.60 62.61 3.6K
14:37 62.65 62.65 62.52 62.52 0.1K
14:38 62.69 62.72 62.69 62.72 1.7K
14:39 62.73 62.73 62.73 62.73 0.4K
14:40 62.60 62.62 62.60 62.62 0.5K
14:41 62.60 62.72 62.60 62.72 1.8K
14:42 62.72 62.82 62.71 62.71 1.2K
14:43 62.79 62.80 62.79 62.80 0.5K
14:44 62.71 62.71 62.71 62.71 0.4K
14:45 62.69 62.78 62.69 62.78 1.2K
14:46 62.78 62.85 62.76 62.76 5.0K
14:47 62.84 62.85 62.84 62.85 0.5K
14:48 62.84 62.84 62.70 62.70 3.3K
14:49 62.71 62.85 62.71 62.85 1.0K
14:50 62.85 62.92 62.85 62.92 2.2K
14:51 62.92 62.99 62.89 62.99 10.2K
14:52 62.97 62.97 62.95 62.95 4.8K
14:53 62.87 62.87 62.80 62.80 0.6K
14:54 62.80 62.80 62.80 62.80 1.0K
14:55 62.85 62.85 62.85 62.85 0.4K
14:56 62.85 62.87 62.85 62.85 1.1K
14:57 62.85 62.85 62.85 62.85 0.3K
14:58 62.85 62.90 62.85 62.90 1.2K
14:59 62.86 62.90 62.86 62.86 0.7K
15:00 62.86 62.86 62.80 62.80 5.8K
15:01 62.75 62.75 62.68 62.68 0.6K
15:02 62.80 62.80 62.68 62.68 4.7K
15:03 62.67 62.67 62.65 62.65 0.9K
15:04 62.75 62.76 62.65 62.65 6.2K
15:05 62.62 62.71 62.62 62.70 0.5K
15:06 62.70 62.71 62.62 62.62 0.4K
15:07 62.58 62.58 62.52 62.56 0.7K
15:08 62.53 62.63 62.50 62.63 5.1K
15:09 62.70 62.70 62.70 62.70 0.9K
15:10 62.68 62.75 62.68 62.71 2.6K
15:11 62.71 62.74 62.69 62.69 4.7K
15:12 62.56 62.74 62.55 62.68 8.7K
15:13 62.74 62.74 62.68 62.68 0.7K
15:14 62.72 62.72 62.54 62.70 18.5K
15:15 62.56 62.67 62.56 62.56 4.3K
15:16 62.63 62.64 62.52 62.60 5.4K
15:17 62.61 62.65 62.53 62.53 9.2K
15:18 62.58 62.62 62.58 62.62 9.2K
15:19 62.62 62.67 62.62 62.62 4.4K
15:20 62.66 62.70 62.61 62.70 16.2K
15:21 62.69 62.80 62.69 62.72 8.0K
15:22 62.72 62.79 62.72 62.79 2.8K
15:23 62.80 62.80 62.73 62.80 10.4K
15:24 62.80 62.80 62.72 62.80 4.5K
15:25 62.80 62.81 62.71 62.81 2.4K
15:26 62.82 62.89 62.80 62.80 4.7K
15:27 62.90 62.91 62.81 62.82 14.5K
15:28 62.90 62.90 62.76 62.76 8.7K
15:29 62.89 62.90 62.70 62.70 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし