Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 58.00 58.00 58.00 58.00 1.6K
09:15 58.00 58.24 58.00 58.24 4.2K
09:16 58.20 58.20 57.88 57.88 1.6K
09:17 57.88 57.88 57.67 57.67 3.9K
09:18 57.67 57.76 57.62 57.62 0.2K
09:19 57.80 57.80 57.80 57.80 0.4K
09:20 57.76 57.76 57.69 57.69 0.5K
09:21 57.64 57.76 57.64 57.76 0.4K
09:23 57.76 57.76 57.76 57.76 0.1K
09:24 57.75 57.76 57.66 57.76 0.1K
09:25 57.76 57.76 57.63 57.63 3.7K
09:26 57.56 57.60 57.51 57.51 2.1K
09:27 57.83 57.85 57.83 57.85 3.5K
09:28 57.71 57.71 57.71 57.71 0.5K
09:29 57.80 57.80 57.80 57.80 0.3K
09:30 57.69 57.69 57.67 57.67 0.2K
09:31 57.80 57.88 57.80 57.86 0.7K
09:32 57.78 57.78 57.78 57.78 0.0K
09:33 57.86 57.86 57.78 57.78 0.4K
09:34 57.75 57.75 57.71 57.71 2.2K
09:35 57.77 57.77 57.77 57.77 0.5K
09:37 57.67 57.75 57.67 57.75 0.2K
09:38 57.75 57.75 57.61 57.62 32.1K
09:39 57.51 57.51 57.51 57.51 0.6K
09:40 57.55 57.63 57.51 57.63 1.2K
09:41 57.63 57.70 57.50 57.50 3.1K
09:42 57.50 57.60 57.50 57.60 5.9K
09:43 57.60 57.60 57.60 57.60 2.0K
09:44 57.50 57.52 57.50 57.50 11.4K
09:45 57.50 57.60 57.50 57.60 7.3K
09:46 57.62 57.74 57.62 57.74 0.5K
09:47 57.74 57.91 57.74 57.91 1.2K
09:48 57.79 57.79 57.74 57.74 0.2K
09:49 57.60 57.63 57.60 57.63 1.0K
09:50 57.60 57.60 57.60 57.60 0.8K
09:51 57.67 57.67 57.60 57.64 0.4K
09:52 57.56 57.64 57.56 57.64 0.1K
09:53 57.57 57.57 57.57 57.57 0.2K
09:54 57.63 57.63 57.63 57.63 0.3K
09:55 57.57 57.61 57.57 57.61 0.2K
09:56 57.61 57.61 57.61 57.61 0.5K
09:57 57.57 57.57 57.57 57.57 0.1K
09:58 57.70 57.70 57.70 57.70 0.2K
09:59 57.74 57.74 57.74 57.74 0.0K
10:00 57.74 57.74 57.74 57.74 0.0K
10:01 57.70 57.70 57.70 57.70 0.1K
10:03 57.76 57.77 57.76 57.77 0.4K
10:04 57.76 57.79 57.70 57.70 0.1K
10:05 57.70 57.79 57.70 57.79 0.1K
10:07 57.73 57.73 57.70 57.70 0.1K
10:09 57.74 57.74 57.70 57.71 0.2K
10:10 57.61 57.80 57.61 57.80 0.7K
10:11 57.99 57.99 57.99 57.99 5.0K
10:12 57.86 57.86 57.86 57.86 0.5K
10:13 57.83 57.95 57.83 57.95 1.2K
10:14 57.97 57.97 57.87 57.87 0.1K
10:16 57.98 58.04 57.98 58.04 1.3K
10:17 58.02 58.07 58.02 58.07 0.1K
10:18 57.95 57.95 57.92 57.95 0.9K
10:19 57.95 57.95 57.95 57.95 0.1K
10:20 58.10 58.10 58.10 58.10 0.4K
10:21 58.10 58.10 57.97 57.97 2.2K
10:22 57.89 58.07 57.89 58.07 0.6K
10:23 58.08 58.08 58.08 58.08 0.0K
10:25 58.08 58.08 58.08 58.08 0.0K
10:26 58.08 58.10 58.08 58.10 0.2K
10:27 58.02 58.02 58.00 58.00 0.2K
10:28 58.10 58.10 58.10 58.10 0.7K
10:30 58.20 58.23 58.20 58.23 0.3K
10:31 58.30 58.39 58.29 58.39 2.2K
10:32 58.40 58.40 58.40 58.40 0.5K
10:33 58.40 58.52 58.40 58.44 2.5K
10:34 58.44 58.65 58.44 58.65 0.4K
10:35 58.45 58.45 58.45 58.45 0.6K
10:36 58.48 58.48 58.37 58.37 0.3K
10:37 58.42 58.43 58.42 58.43 0.1K
10:38 58.43 58.43 58.34 58.34 0.1K
10:39 58.38 58.38 58.27 58.27 0.4K
10:40 58.31 58.31 58.31 58.31 0.0K
10:41 58.29 58.29 58.29 58.29 0.0K
10:42 58.28 58.28 58.28 58.28 0.9K
10:45 58.28 58.28 58.28 58.28 0.1K
10:48 58.28 58.28 58.28 58.28 0.0K
10:49 58.26 58.26 58.26 58.26 0.1K
10:54 58.26 58.26 58.26 58.26 0.1K
10:55 58.17 58.17 58.17 58.17 0.0K
10:57 58.25 58.25 58.25 58.25 0.1K
11:00 58.26 58.26 58.17 58.17 0.3K
11:01 58.23 58.23 58.23 58.23 0.0K
11:02 58.09 58.23 58.09 58.23 0.6K
11:03 58.24 58.24 58.24 58.24 0.6K
11:04 58.12 58.12 58.12 58.12 0.3K
11:06 58.28 58.28 58.28 58.28 1.4K
11:07 58.33 58.33 58.33 58.33 0.0K
11:08 58.34 58.41 58.34 58.41 0.1K
11:09 58.42 58.42 58.42 58.42 0.0K
11:10 58.43 58.43 58.37 58.40 0.2K
11:11 58.40 58.40 58.40 58.40 0.1K
11:13 58.26 58.26 58.26 58.26 0.2K
11:14 58.36 58.36 58.36 58.36 0.0K
11:15 58.31 58.31 58.31 58.31 0.0K
11:16 58.35 58.40 58.35 58.40 0.0K
11:17 58.40 58.40 58.40 58.40 0.3K
11:18 58.40 58.40 58.40 58.40 0.0K
11:19 58.40 58.40 58.40 58.40 0.0K
11:20 58.35 58.35 58.35 58.35 0.1K
11:22 58.39 58.39 58.39 58.39 0.0K
11:24 58.40 58.40 58.32 58.32 0.6K
11:25 58.40 58.40 58.40 58.40 0.1K
11:26 58.30 58.39 58.30 58.39 1.0K
11:27 58.30 58.30 58.30 58.30 0.0K
11:30 58.31 58.31 58.31 58.31 0.0K
11:31 58.30 58.30 58.30 58.30 0.2K
11:32 58.30 58.30 58.30 58.30 1.3K
11:33 58.39 58.39 58.30 58.30 0.1K
11:34 58.39 58.39 58.39 58.39 0.0K
11:36 58.39 58.39 58.39 58.39 0.3K
11:38 58.39 58.39 58.39 58.39 0.2K
11:39 58.40 58.40 58.40 58.40 2.4K
11:40 58.38 58.38 58.38 58.38 0.2K
11:42 58.45 58.45 58.45 58.45 0.4K
11:44 58.31 58.31 58.31 58.31 0.7K
11:45 58.40 58.40 58.32 58.32 0.0K
11:46 58.40 58.40 58.32 58.32 0.0K
11:47 58.32 58.32 58.32 58.32 0.3K
11:48 58.32 58.32 58.32 58.32 0.1K
11:50 58.33 58.33 58.33 58.33 0.0K
11:51 58.43 58.43 58.43 58.43 0.0K
11:56 58.43 58.49 58.43 58.49 1.9K
11:58 58.36 58.36 58.36 58.36 0.1K
11:59 58.34 58.42 58.34 58.42 0.1K
12:00 58.42 58.44 58.42 58.44 0.5K
12:02 58.34 58.34 58.34 58.34 0.1K
12:03 58.31 58.31 58.30 58.30 0.4K
12:04 58.31 58.31 58.31 58.31 0.0K
12:06 58.40 58.40 58.40 58.40 0.3K
12:07 58.39 58.39 58.39 58.39 0.1K
12:08 58.23 58.23 58.23 58.23 2.5K
12:09 58.40 58.40 58.39 58.39 4.0K
12:10 58.38 58.38 58.38 58.38 0.0K
12:12 58.38 58.38 58.38 58.38 0.1K
12:14 58.20 58.20 58.20 58.20 0.0K
12:16 58.38 58.38 58.38 58.38 0.1K
12:17 58.38 58.38 58.20 58.20 0.1K
12:23 58.50 58.99 58.50 58.99 14.5K
12:24 59.10 59.10 59.00 59.00 4.6K
12:25 59.00 59.49 59.00 59.49 13.4K
12:26 59.39 59.85 59.39 59.61 35.8K
12:27 59.79 59.79 59.44 59.44 3.1K
12:28 59.19 59.36 59.16 59.17 7.2K
12:29 59.16 59.25 59.15 59.15 1.3K
12:30 59.06 59.15 59.00 59.08 15.7K
12:31 59.14 59.14 58.83 58.83 3.0K
12:32 58.84 58.84 58.73 58.73 2.4K
12:34 58.81 58.81 58.81 58.81 0.0K
12:35 58.80 58.80 58.71 58.71 0.2K
12:36 58.80 58.80 58.66 58.66 3.1K
12:37 58.80 58.80 58.65 58.65 2.8K
12:38 58.69 58.69 58.69 58.69 0.3K
12:39 58.80 58.95 58.80 58.85 5.9K
12:40 58.85 58.85 58.73 58.73 1.3K
12:41 58.79 58.82 58.79 58.82 1.0K
12:42 58.82 58.82 58.82 58.82 0.0K
12:44 58.75 58.75 58.73 58.73 0.1K
12:45 58.71 58.80 58.71 58.80 3.0K
12:46 58.73 58.84 58.73 58.84 0.3K
12:47 58.72 58.72 58.72 58.72 5.0K
12:51 58.84 58.84 58.71 58.71 0.8K
12:53 58.75 58.79 58.75 58.79 0.1K
12:54 58.76 58.76 58.76 58.76 0.0K
12:55 58.74 58.74 58.74 58.74 0.0K
12:57 58.74 58.74 58.71 58.71 0.0K
12:58 58.80 58.80 58.74 58.74 0.0K
12:59 58.65 58.65 58.65 58.65 1.5K
13:01 58.65 58.65 58.62 58.62 0.0K
13:02 58.68 58.68 58.68 58.68 1.2K
13:03 58.55 58.55 58.41 58.41 1.6K
13:04 58.42 58.66 58.42 58.66 1.2K
13:05 58.60 58.60 58.60 58.60 0.1K
13:07 58.46 58.60 58.46 58.60 0.9K
13:08 58.59 58.60 58.59 58.60 0.0K
13:10 58.54 58.54 58.53 58.53 0.2K
13:11 58.60 58.60 58.60 58.60 0.0K
13:12 58.60 58.60 58.60 58.60 0.0K
13:13 58.60 58.60 58.60 58.60 0.0K
13:14 58.50 58.57 58.40 58.57 2.1K
13:15 58.58 58.58 58.58 58.58 0.0K
13:16 58.60 58.60 58.60 58.60 0.7K
13:17 58.69 58.69 58.67 58.67 0.2K
13:18 58.69 58.69 58.69 58.69 0.1K
13:19 58.75 58.75 58.75 58.75 1.3K
13:21 58.70 58.70 58.70 58.70 0.2K
13:22 58.60 58.60 58.60 58.60 0.1K
13:23 58.60 58.60 58.50 58.50 1.0K
13:25 58.60 58.60 58.60 58.60 0.7K
13:27 58.60 58.60 58.60 58.60 0.0K
13:28 58.65 58.65 58.61 58.61 0.2K
13:31 58.65 58.65 58.65 58.65 0.5K
13:33 58.70 58.72 58.62 58.62 0.2K
13:34 58.62 58.62 58.62 58.62 0.1K
13:35 58.69 58.70 58.69 58.70 0.6K
13:36 58.70 58.70 58.70 58.70 0.2K
13:37 58.64 58.64 58.64 58.64 0.1K
13:39 58.57 58.57 58.57 58.57 0.1K
13:41 58.64 58.64 58.64 58.64 0.3K
13:42 58.71 58.71 58.71 58.71 1.7K
13:43 58.83 58.99 58.83 58.99 5.3K
13:46 58.81 58.81 58.81 58.81 0.0K
13:47 58.83 58.83 58.83 58.83 0.3K
13:48 58.83 58.83 58.83 58.83 0.1K
13:49 58.80 58.80 58.80 58.80 0.2K
13:53 58.80 58.80 58.80 58.80 0.0K
13:55 58.76 58.76 58.76 58.76 0.0K
13:56 58.74 58.74 58.74 58.74 0.1K
13:57 58.73 58.73 58.73 58.73 0.6K
14:00 58.79 58.79 58.75 58.79 0.0K
14:01 58.73 58.73 58.73 58.73 0.2K
14:02 58.71 58.71 58.71 58.71 0.1K
14:03 58.71 58.71 58.71 58.71 1.3K
14:04 58.70 58.70 58.64 58.64 0.1K
14:07 58.64 58.64 58.64 58.64 0.5K
14:09 58.70 58.70 58.70 58.70 0.0K
14:10 58.70 58.70 58.65 58.65 1.3K
14:13 58.66 58.66 58.66 58.66 0.1K
14:15 58.65 58.65 58.65 58.65 0.4K
14:16 58.78 58.78 58.78 58.78 0.2K
14:17 58.90 58.90 58.90 58.90 2.7K
14:18 58.76 58.76 58.76 58.76 0.1K
14:19 58.73 58.73 58.73 58.73 0.8K
14:23 58.79 58.79 58.70 58.70 0.2K
14:24 58.75 58.75 58.75 58.75 0.0K
14:25 58.78 58.82 58.75 58.75 0.4K
14:26 58.72 58.74 58.70 58.74 0.4K
14:28 58.70 58.75 58.70 58.75 0.1K
14:29 58.74 58.75 58.74 58.75 0.0K
14:30 58.68 58.70 58.68 58.70 0.6K
14:31 58.70 58.70 58.70 58.70 0.0K
14:32 58.70 58.70 58.70 58.70 0.0K
14:33 58.70 58.70 58.70 58.70 0.0K
14:34 58.74 58.75 58.74 58.75 0.1K
14:35 58.70 58.70 58.70 58.70 0.5K
14:37 58.64 58.64 58.64 58.64 1.4K
14:42 58.70 58.70 58.60 58.60 0.0K
14:46 58.61 58.61 58.61 58.61 0.2K
14:47 58.61 58.61 58.61 58.61 0.5K
14:48 58.58 58.58 58.56 58.56 0.2K
14:51 58.56 58.63 58.51 58.51 2.7K
14:52 58.50 58.50 58.50 58.50 0.7K
14:53 58.50 58.50 58.50 58.50 0.3K
14:54 58.51 58.51 58.51 58.51 0.8K
14:57 58.59 58.59 58.59 58.59 3.2K
14:58 58.76 58.76 58.76 58.76 0.2K
15:01 58.76 58.76 58.76 58.76 2.0K
15:02 58.70 58.70 58.70 58.70 0.1K
15:03 58.70 58.70 58.70 58.70 0.3K
15:04 58.76 58.76 58.76 58.76 0.0K
15:05 58.75 58.75 58.56 58.56 4.9K
15:06 58.54 58.59 58.54 58.59 0.1K
15:07 58.62 58.64 58.50 58.50 0.6K
15:08 58.51 58.57 58.47 58.57 20.1K
15:09 58.48 58.58 58.48 58.58 0.0K
15:10 58.48 58.48 58.48 58.48 0.2K
15:11 58.48 58.58 58.47 58.47 1.8K
15:13 58.47 58.47 58.47 58.47 6.4K
15:14 58.54 58.64 58.41 58.43 2.3K
15:16 58.30 58.30 58.10 58.10 6.9K
15:17 58.24 58.24 58.24 58.24 3.5K
15:18 58.39 58.39 58.39 58.39 0.1K
15:19 58.39 58.39 58.21 58.21 0.3K
15:20 58.50 58.50 58.30 58.43 4.8K
15:21 58.43 58.43 58.33 58.33 1.8K
15:22 58.33 58.33 58.33 58.33 0.2K
15:23 58.21 58.23 58.21 58.23 0.6K
15:24 58.39 58.39 58.37 58.39 1.3K
15:25 58.37 58.37 58.26 58.26 0.4K
15:26 58.32 58.32 58.27 58.27 1.9K
15:27 58.30 58.30 58.27 58.27 3.6K
15:28 58.38 58.49 58.08 58.49 3.3K
15:29 58.14 58.42 58.01 58.42 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし