Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 58.39 58.39 58.39 58.39 0.1K
09:15 58.30 58.67 58.20 58.67 5.8K
09:16 58.40 58.80 58.32 58.80 9.0K
09:17 58.84 59.00 58.70 59.00 6.0K
09:18 59.25 59.28 59.01 59.01 1.6K
09:19 59.29 59.29 59.20 59.20 0.6K
09:20 59.20 59.20 59.20 59.20 6.8K
09:21 59.19 59.30 59.19 59.30 3.7K
09:22 59.32 59.32 59.23 59.23 1.0K
09:23 59.33 59.36 59.33 59.36 1.5K
09:24 59.22 59.33 59.00 59.00 8.8K
09:25 59.19 59.34 59.19 59.28 0.8K
09:26 59.23 59.23 59.23 59.23 0.0K
09:27 59.10 59.10 59.10 59.10 0.0K
09:28 59.26 59.33 59.26 59.33 5.4K
09:29 59.32 59.36 59.32 59.36 0.4K
09:30 59.40 59.65 59.40 59.65 3.9K
09:31 59.60 59.60 59.50 59.51 0.5K
09:32 59.50 59.50 59.40 59.43 10.5K
09:33 59.57 59.68 59.57 59.68 2.2K
09:34 59.75 59.77 59.68 59.74 0.6K
09:35 59.73 59.73 59.73 59.73 2.1K
09:36 59.82 59.98 59.82 59.98 1.4K
09:37 59.83 59.86 59.83 59.86 0.4K
09:38 59.77 59.78 59.72 59.78 2.5K
09:39 59.69 59.70 59.61 59.61 0.5K
09:40 59.67 59.74 59.67 59.74 2.7K
09:41 59.74 59.74 59.65 59.74 0.6K
09:42 59.71 59.71 59.68 59.69 2.7K
09:43 59.69 59.69 59.56 59.57 0.7K
09:44 59.60 59.60 59.60 59.60 2.5K
09:45 59.55 59.78 59.55 59.78 9.8K
09:46 59.79 59.79 59.68 59.68 0.4K
09:47 59.62 59.68 59.60 59.60 1.6K
09:48 59.54 59.54 59.47 59.47 1.1K
09:49 59.60 59.61 59.60 59.61 0.1K
09:50 59.60 59.60 59.60 59.60 0.2K
09:51 59.59 59.59 59.59 59.59 0.0K
09:52 59.48 59.48 59.48 59.48 0.1K
09:53 59.48 59.48 59.48 59.48 0.0K
09:54 59.40 59.40 59.20 59.20 7.3K
09:55 59.35 59.37 59.35 59.37 0.0K
09:57 59.29 59.29 59.09 59.09 1.0K
09:58 59.11 59.11 59.11 59.11 0.0K
09:59 59.15 59.15 59.15 59.15 0.0K
10:00 59.15 59.15 59.13 59.13 0.1K
10:01 59.05 59.15 59.05 59.15 2.5K
10:02 59.14 59.15 59.14 59.15 1.6K
10:03 59.10 59.18 59.10 59.17 0.1K
10:05 59.17 59.17 59.17 59.17 0.2K
10:06 59.08 59.08 59.05 59.08 0.3K
10:07 59.14 59.14 58.75 58.75 3.2K
10:08 58.94 59.05 58.86 58.86 1.4K
10:09 59.00 59.00 59.00 59.00 0.2K
10:10 59.00 59.00 59.00 59.00 0.2K
10:11 59.00 59.07 59.00 59.01 0.0K
10:12 59.07 59.08 59.07 59.08 0.1K
10:14 59.00 59.12 59.00 59.12 0.3K
10:15 59.08 59.09 59.01 59.01 1.1K
10:16 59.00 59.00 58.99 59.00 1.2K
10:18 59.00 59.00 59.00 59.00 0.1K
10:19 58.99 58.99 58.99 58.99 0.0K
10:21 58.98 58.98 58.98 58.98 0.1K
10:23 58.97 58.97 58.86 58.86 0.2K
10:24 58.76 58.76 58.76 58.76 3.0K
10:25 58.86 58.90 58.80 58.80 2.0K
10:26 58.78 58.80 58.78 58.80 0.9K
10:28 58.86 58.86 58.86 58.86 0.0K
10:29 58.84 58.84 58.80 58.80 0.5K
10:30 58.80 58.80 58.80 58.80 0.0K
10:31 58.90 58.90 58.90 58.90 0.2K
10:32 58.90 58.90 58.80 58.80 0.1K
10:34 58.80 58.89 58.80 58.89 0.1K
10:36 58.88 58.88 58.88 58.88 0.1K
10:37 58.87 58.88 58.87 58.88 0.2K
10:39 58.81 58.81 58.76 58.76 3.4K
10:40 58.65 58.65 58.65 58.65 0.7K
10:41 58.77 58.87 58.77 58.80 3.2K
10:42 58.86 58.86 58.86 58.86 0.0K
10:44 58.86 58.86 58.86 58.86 0.0K
10:46 58.78 58.78 58.78 58.78 0.1K
10:47 58.79 58.79 58.76 58.76 0.5K
10:48 58.80 58.80 58.80 58.80 0.0K
10:49 58.80 58.80 58.80 58.80 0.1K
10:51 58.76 58.80 58.76 58.76 0.7K
10:57 58.76 58.76 58.76 58.76 0.1K
10:58 58.76 58.76 58.76 58.76 0.7K
10:59 58.74 58.74 58.74 58.74 0.0K
11:00 58.70 58.70 58.70 58.70 0.0K
11:01 58.74 58.74 58.74 58.74 0.0K
11:02 58.74 58.74 58.74 58.74 0.2K
11:03 58.74 58.74 58.74 58.74 0.0K
11:04 58.75 58.75 58.75 58.75 0.1K
11:05 58.69 58.69 58.57 58.57 1.2K
11:08 58.56 58.56 58.56 58.56 0.1K
11:09 58.57 58.66 58.57 58.66 0.0K
11:11 58.60 58.60 58.60 58.60 0.1K
11:12 58.74 58.74 58.74 58.74 1.0K
11:15 58.66 58.66 58.57 58.57 0.9K
11:16 58.58 58.58 58.58 58.58 0.0K
11:17 58.60 58.60 58.60 58.60 0.0K
11:18 58.60 58.60 58.60 58.60 0.2K
11:19 58.74 58.74 58.74 58.74 0.2K
11:22 58.59 58.67 58.59 58.67 0.6K
11:23 58.67 58.67 58.67 58.67 0.0K
11:25 58.57 58.57 58.57 58.57 1.0K
11:26 58.57 58.66 58.57 58.66 0.6K
11:27 58.70 58.70 58.70 58.70 0.1K
11:28 58.58 58.58 58.58 58.58 0.3K
11:29 58.68 58.68 58.68 58.68 0.1K
11:30 58.68 58.68 58.68 58.68 0.0K
11:33 58.59 58.59 58.59 58.59 0.2K
11:34 58.67 58.67 58.67 58.67 0.0K
11:38 58.67 58.67 58.67 58.67 0.2K
11:39 58.57 58.57 58.57 58.57 1.7K
11:40 58.56 58.56 58.56 58.56 0.0K
11:42 58.62 58.62 58.62 58.62 0.5K
11:44 58.66 58.66 58.66 58.66 0.2K
11:45 58.56 58.66 58.56 58.66 0.3K
11:48 58.67 58.70 58.56 58.56 2.4K
11:49 58.67 58.68 58.67 58.68 0.2K
11:51 58.67 58.67 58.67 58.67 0.2K
11:52 58.74 58.74 58.74 58.74 0.0K
11:53 58.74 58.74 58.74 58.74 0.1K
11:57 58.68 58.68 58.68 58.68 0.1K
11:58 58.67 58.67 58.67 58.67 0.8K
11:59 58.65 58.65 58.65 58.65 0.2K
12:00 58.70 58.70 58.70 58.70 0.0K
12:01 58.70 58.70 58.69 58.69 0.4K
12:02 58.69 58.69 58.69 58.69 0.1K
12:03 58.64 58.64 58.64 58.64 0.4K
12:04 58.72 58.72 58.72 58.72 0.1K
12:05 58.63 58.63 58.63 58.63 0.0K
12:06 58.73 58.73 58.73 58.73 0.2K
12:08 58.73 58.73 58.73 58.73 0.0K
12:10 58.80 58.80 58.80 58.80 0.1K
12:12 58.80 58.80 58.80 58.80 0.4K
12:18 58.74 58.74 58.74 58.74 0.4K
12:20 58.74 58.74 58.74 58.74 0.1K
12:23 58.66 58.69 58.65 58.69 4.9K
12:26 58.69 58.69 58.69 58.69 0.0K
12:27 58.59 58.59 58.59 58.59 0.4K
12:31 58.67 58.67 58.67 58.67 0.1K
12:35 58.67 58.67 58.67 58.67 0.1K
12:36 58.60 58.60 58.60 58.60 0.1K
12:37 58.60 58.60 58.60 58.60 0.0K
12:41 58.60 58.60 58.60 58.60 0.0K
12:43 58.60 58.68 58.60 58.68 1.0K
12:48 58.62 58.62 58.62 58.62 0.6K
12:49 58.72 58.72 58.72 58.72 0.2K
12:52 58.57 58.57 58.57 58.57 1.6K
12:53 58.57 58.65 58.57 58.65 0.8K
12:54 58.67 58.67 58.67 58.67 0.0K
12:57 58.67 58.67 58.67 58.67 0.1K
13:00 58.56 58.56 58.56 58.56 0.3K
13:02 58.56 58.57 58.56 58.57 0.1K
13:04 58.56 58.56 58.51 58.51 11.0K
13:05 58.50 58.50 58.50 58.50 3.1K
13:06 58.47 58.47 58.47 58.47 0.0K
13:07 58.41 58.41 58.40 58.40 0.2K
13:08 58.30 58.30 58.30 58.30 1.0K
13:13 58.43 58.43 58.43 58.43 0.0K
13:14 58.44 58.44 58.42 58.42 0.1K
13:15 58.41 58.41 58.32 58.32 0.1K
13:16 58.32 58.32 58.32 58.32 0.1K
13:17 58.32 58.32 58.30 58.32 0.1K
13:18 58.32 58.32 58.30 58.30 2.8K
13:19 58.25 58.25 58.25 58.25 30.0K
13:20 58.06 58.18 58.06 58.18 2.3K
13:22 58.18 58.18 58.18 58.18 1.3K
13:23 58.34 58.34 58.20 58.20 0.7K
13:24 58.21 58.21 58.16 58.16 0.5K
13:25 58.14 58.14 58.14 58.14 0.0K
13:26 58.12 58.12 58.12 58.12 2.9K
13:27 58.22 58.22 58.22 58.22 0.1K
13:28 58.24 58.24 58.00 58.00 14.9K
13:29 58.00 58.14 58.00 58.14 1.7K
13:31 58.14 58.14 58.14 58.14 0.0K
13:33 58.14 58.14 58.14 58.14 0.3K
13:36 58.14 58.14 58.14 58.14 0.0K
13:39 58.27 58.27 58.27 58.27 0.9K
13:40 58.26 58.26 58.26 58.26 0.0K
13:41 58.26 58.27 58.26 58.27 0.2K
13:42 58.26 58.26 58.26 58.26 0.9K
13:43 58.15 58.15 58.15 58.15 0.2K
13:44 58.14 58.29 58.14 58.29 1.3K
13:46 58.20 58.27 58.20 58.27 0.1K
13:48 58.24 58.24 58.24 58.24 0.1K
13:50 58.22 58.22 58.22 58.22 0.1K
13:52 58.24 58.24 58.24 58.24 0.0K
13:53 58.31 58.31 58.31 58.31 0.1K
13:54 58.31 58.31 58.31 58.31 0.1K
13:57 58.31 58.31 58.31 58.31 0.2K
14:00 58.31 58.31 58.31 58.31 0.3K
14:07 58.26 58.26 58.26 58.26 0.0K
14:09 58.26 58.26 58.26 58.26 0.3K
14:10 58.25 58.25 58.25 58.25 0.4K
14:16 58.23 58.23 58.23 58.23 0.0K
14:17 58.03 58.03 58.03 58.03 1.7K
14:18 58.19 58.19 58.19 58.19 0.1K
14:19 58.05 58.05 58.05 58.05 0.2K
14:21 58.20 58.20 58.20 58.20 0.2K
14:23 58.05 58.05 58.05 58.05 0.8K
14:25 58.00 58.00 58.00 58.00 2.3K
14:32 58.00 58.00 58.00 58.00 17.0K
14:35 58.17 58.17 58.01 58.01 0.2K
14:37 58.00 58.00 58.00 58.00 0.2K
14:38 58.14 58.14 58.14 58.14 0.0K
14:40 58.01 58.01 58.01 58.01 0.1K
14:41 58.01 58.01 58.01 58.01 0.0K
14:44 58.12 58.12 58.12 58.12 0.0K
14:52 58.00 58.00 58.00 58.00 1.5K
14:53 58.00 58.09 58.00 58.09 0.2K
14:54 58.00 58.00 58.00 58.00 1.0K
14:56 58.00 58.07 58.00 58.07 0.1K
14:58 58.10 58.10 58.06 58.06 1.9K
14:59 58.06 58.10 58.06 58.10 0.5K
15:00 58.10 58.10 58.10 58.10 0.3K
15:01 58.10 58.10 58.10 58.10 0.0K
15:02 58.10 58.16 58.10 58.16 0.2K
15:03 58.09 58.09 58.00 58.00 5.3K
15:05 58.02 58.02 58.02 58.02 0.1K
15:06 58.08 58.08 58.08 58.08 0.0K
15:07 58.05 58.05 58.02 58.02 6.0K
15:08 58.03 58.03 58.01 58.01 0.6K
15:09 58.00 58.00 58.00 58.00 1.7K
15:10 58.23 58.23 58.21 58.21 10.3K
15:12 58.20 58.20 58.20 58.20 0.0K
15:15 58.22 58.22 58.04 58.08 1.5K
15:16 58.04 58.04 58.04 58.04 0.2K
15:17 58.03 58.03 58.03 58.03 0.2K
15:18 58.00 58.00 58.00 58.00 0.5K
15:19 58.03 58.03 58.03 58.03 1.0K
15:20 58.00 58.08 58.00 58.00 2.0K
15:21 58.03 58.03 58.00 58.00 0.2K
15:22 58.03 58.03 58.02 58.02 0.4K
15:23 58.02 58.02 58.01 58.01 4.1K
15:24 58.01 58.01 58.00 58.01 6.0K
15:25 58.07 58.07 58.05 58.05 1.5K
15:26 58.04 58.04 58.00 58.00 1.2K
15:27 57.95 58.08 57.95 58.08 1.4K
15:28 58.17 58.48 58.16 58.35 0.7K
15:29 58.35 58.35 58.08 58.08 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし