Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 53.60 53.60 53.60 53.60 0.6K
09:15 53.60 54.10 53.60 54.10 5.8K
09:16 54.23 54.24 54.23 54.23 1.5K
09:17 54.12 54.12 54.09 54.09 0.2K
09:19 53.97 53.97 53.93 53.93 1.7K
09:20 54.09 54.13 54.09 54.13 0.3K
09:21 54.20 54.22 54.20 54.22 0.3K
09:22 54.29 54.29 54.10 54.19 2.5K
09:23 54.19 54.24 54.19 54.24 1.0K
09:24 54.22 54.22 54.18 54.18 0.6K
09:25 54.30 54.30 54.30 54.30 3.2K
09:26 54.25 54.32 54.20 54.31 1.9K
09:27 54.30 54.30 54.30 54.30 0.0K
09:28 54.38 54.38 54.38 54.38 0.5K
09:29 54.38 54.38 54.30 54.30 1.4K
09:30 54.31 54.31 54.31 54.31 0.8K
09:31 54.34 54.34 54.34 54.34 0.2K
09:32 54.31 54.38 54.31 54.38 4.3K
09:33 54.38 54.38 54.31 54.38 1.1K
09:34 54.35 54.35 54.31 54.31 0.1K
09:35 54.30 54.30 54.25 54.25 0.2K
09:36 54.25 54.30 54.25 54.30 1.5K
09:38 54.35 54.35 54.29 54.29 0.1K
09:39 54.29 54.29 54.29 54.29 0.3K
09:40 54.17 54.19 54.17 54.19 0.4K
09:41 54.19 54.19 54.19 54.19 1.1K
09:42 54.12 54.12 54.06 54.06 0.7K
09:43 54.17 54.17 54.17 54.17 0.0K
09:44 54.30 54.30 54.30 54.30 2.0K
09:46 54.38 54.45 54.38 54.45 1.5K
09:47 54.40 54.60 54.40 54.60 13.0K
09:48 54.46 54.47 54.28 54.47 10.9K
09:49 54.52 54.52 54.42 54.46 1.1K
09:51 54.36 54.36 54.36 54.36 0.2K
09:52 54.29 54.40 54.29 54.40 0.6K
09:53 54.30 54.30 54.30 54.30 0.0K
09:54 54.40 54.40 54.27 54.40 0.8K
09:58 54.28 54.28 54.28 54.28 0.0K
09:59 54.37 54.37 54.37 54.37 0.0K
10:00 54.39 54.39 54.39 54.39 0.0K
10:01 54.39 54.39 54.39 54.39 1.0K
10:02 54.38 54.38 54.31 54.31 0.2K
10:04 54.32 54.32 54.32 54.32 0.3K
10:05 54.32 54.40 54.32 54.40 0.5K
10:06 54.38 54.38 54.38 54.38 0.0K
10:07 54.30 54.30 54.30 54.30 0.2K
10:08 54.30 54.30 54.27 54.27 0.8K
10:09 54.37 54.37 54.37 54.37 0.5K
10:11 54.35 54.35 54.35 54.35 0.0K
10:12 54.26 54.26 54.26 54.26 0.6K
10:16 54.36 54.36 54.36 54.36 8.6K
10:17 54.47 54.47 54.47 54.47 0.0K
10:19 54.40 54.44 54.40 54.44 0.3K
10:21 54.49 54.50 54.49 54.50 1.5K
10:23 54.42 54.48 54.42 54.48 0.1K
10:24 54.49 54.50 54.45 54.45 0.3K
10:25 54.50 54.50 54.45 54.45 3.0K
10:26 54.40 54.40 54.40 54.40 0.1K
10:28 54.38 54.38 54.38 54.38 0.0K
10:29 54.42 54.42 54.42 54.42 0.0K
10:30 54.40 54.42 54.40 54.42 2.0K
10:33 54.35 54.35 54.35 54.35 0.0K
10:34 54.35 54.35 54.31 54.31 0.0K
10:35 54.30 54.55 54.30 54.55 14.2K
10:36 54.55 54.55 54.55 54.55 2.5K
10:37 54.54 54.54 54.54 54.54 0.0K
10:38 54.44 54.44 54.44 54.44 0.1K
10:39 54.54 54.54 54.48 54.48 0.1K
10:40 54.55 54.55 54.55 54.55 0.6K
10:41 54.50 54.59 54.50 54.59 8.7K
10:42 54.60 54.60 54.51 54.51 2.9K
10:45 54.48 54.54 54.48 54.54 1.5K
10:48 54.42 54.42 54.40 54.40 1.3K
10:50 54.24 54.50 54.24 54.50 2.1K
10:51 54.53 54.53 54.53 54.53 0.1K
10:52 54.37 54.37 54.37 54.37 0.5K
10:55 54.40 54.51 54.40 54.51 1.1K
10:56 54.48 54.48 54.48 54.48 0.0K
10:57 54.48 54.48 54.48 54.48 0.1K
11:00 54.46 54.46 54.46 54.46 0.1K
11:01 54.47 54.47 54.47 54.47 0.0K
11:03 54.45 54.45 54.45 54.45 0.1K
11:04 54.32 54.32 54.30 54.30 0.2K
11:05 54.20 54.29 54.20 54.29 1.4K
11:07 54.15 54.15 54.15 54.15 0.5K
11:09 54.25 54.27 54.25 54.27 0.2K
11:10 54.16 54.17 54.16 54.17 0.0K
11:11 54.32 54.32 54.32 54.32 0.1K
11:12 54.28 54.28 54.28 54.28 0.0K
11:15 54.29 54.29 54.29 54.29 0.1K
11:17 54.15 54.15 54.15 54.15 0.4K
11:23 54.10 54.10 54.00 54.00 11.6K
11:25 54.04 54.04 54.00 54.00 0.2K
11:26 54.00 54.00 54.00 54.00 1.3K
11:28 54.01 54.01 54.01 54.01 0.0K
11:30 54.07 54.07 54.07 54.07 0.0K
11:34 53.99 53.99 53.95 53.95 1.1K
11:35 53.99 53.99 53.99 53.99 0.2K
11:37 53.99 53.99 53.99 53.99 0.2K
11:38 53.90 53.90 53.90 53.90 0.1K
11:39 53.89 53.90 53.89 53.90 1.1K
11:41 53.92 53.93 53.92 53.93 0.4K
11:42 53.91 53.91 53.85 53.85 2.1K
11:43 53.85 53.85 53.85 53.85 11.6K
11:44 53.85 53.85 53.85 53.85 8.3K
11:47 53.93 53.93 53.93 53.93 0.7K
11:51 54.15 54.15 54.15 54.15 0.2K
11:53 54.17 54.17 54.17 54.17 0.0K
11:55 54.05 54.05 54.05 54.05 0.5K
11:58 54.14 54.14 54.14 54.14 1.0K
12:00 54.14 54.14 54.02 54.02 0.8K
12:03 54.02 54.02 54.02 54.02 0.1K
12:08 54.10 54.10 54.10 54.10 0.0K
12:10 54.10 54.10 54.10 54.10 0.1K
12:11 54.10 54.10 54.10 54.10 0.2K
12:12 54.10 54.10 54.10 54.10 0.0K
12:13 54.10 54.10 54.10 54.10 0.0K
12:15 54.05 54.05 54.05 54.05 0.0K
12:17 54.10 54.10 54.10 54.10 0.1K
12:19 54.05 54.05 54.05 54.05 0.6K
12:26 54.05 54.05 54.05 54.05 0.2K
12:29 54.00 54.00 54.00 54.00 1.0K
12:31 54.00 54.00 54.00 54.00 0.0K
12:33 54.00 54.00 54.00 54.00 0.1K
12:35 54.00 54.00 53.96 53.96 0.4K
12:41 54.07 54.07 54.07 54.07 0.2K
12:47 53.98 53.98 53.98 53.98 0.1K
12:48 53.98 53.98 53.98 53.98 0.0K
12:49 53.98 53.98 53.98 53.98 0.2K
12:50 53.95 53.95 53.95 53.95 0.5K
12:52 54.49 54.70 54.49 54.70 33.3K
12:53 54.70 54.70 54.50 54.50 3.6K
12:54 54.70 54.85 54.70 54.85 18.9K
12:55 55.02 55.35 55.02 55.34 27.6K
12:56 55.35 55.35 55.00 55.00 4.3K
12:57 54.90 54.90 54.90 54.90 0.0K
12:58 55.00 55.10 54.92 54.92 4.1K
12:59 54.93 54.93 54.93 54.93 0.1K
13:00 54.93 54.93 54.93 54.93 0.0K
13:01 54.92 54.92 54.92 54.92 0.0K
13:02 54.92 54.92 54.92 54.92 2.2K
13:03 54.92 54.92 54.92 54.92 0.6K
13:04 54.48 54.51 54.48 54.50 26.5K
13:05 54.56 54.56 54.55 54.55 0.6K
13:07 54.50 54.50 54.50 54.50 0.1K
13:08 54.45 54.52 54.45 54.52 0.0K
13:09 54.54 54.54 54.54 54.54 0.8K
13:10 54.52 54.54 54.52 54.54 1.5K
13:11 54.47 54.52 54.44 54.51 0.1K
13:12 54.52 54.52 54.52 54.52 0.2K
13:13 54.42 54.42 54.40 54.40 8.0K
13:14 54.42 54.42 54.42 54.42 0.0K
13:16 54.34 54.40 54.34 54.40 0.7K
13:21 54.40 54.40 54.40 54.40 1.0K
13:22 54.47 54.47 54.47 54.47 0.9K
13:23 54.45 54.45 54.45 54.45 0.5K
13:25 54.34 54.34 54.34 54.34 0.1K
13:30 54.44 54.47 54.44 54.47 0.6K
13:32 54.40 54.40 54.35 54.35 0.1K
13:33 54.35 54.35 54.35 54.35 0.3K
13:40 54.35 54.35 54.35 54.35 0.0K
13:41 54.42 54.42 54.42 54.42 0.0K
13:43 54.35 54.35 54.26 54.26 0.8K
13:44 54.20 54.20 54.10 54.10 1.1K
13:45 54.10 54.10 54.10 54.10 0.3K
13:47 54.20 54.20 54.20 54.20 0.0K
13:50 54.20 54.20 54.20 54.20 0.1K
13:53 54.20 54.20 54.20 54.20 0.0K
13:55 54.07 54.07 54.04 54.04 5.0K
13:58 54.11 54.11 54.11 54.11 0.0K
13:59 54.12 54.12 54.12 54.12 0.1K
14:02 54.12 54.14 54.12 54.14 0.3K
14:03 54.15 54.15 54.15 54.15 0.0K
14:06 54.15 54.15 54.15 54.15 0.1K
14:07 54.29 54.29 54.29 54.29 0.4K
14:10 54.13 54.13 54.13 54.13 0.2K
14:11 54.10 54.32 54.10 54.32 2.5K
14:13 54.30 54.30 54.30 54.30 0.1K
14:14 54.29 54.29 54.29 54.29 0.1K
14:15 54.20 54.20 54.20 54.20 0.2K
14:16 54.20 54.20 54.20 54.20 0.2K
14:17 54.10 54.10 54.10 54.10 3.4K
14:18 54.06 54.06 54.05 54.05 0.1K
14:19 54.04 54.04 54.04 54.04 2.7K
14:20 54.05 54.05 54.05 54.05 0.1K
14:22 54.01 54.01 54.01 54.01 2.1K
14:23 54.00 54.01 54.00 54.00 0.7K
14:25 54.08 54.08 54.01 54.01 0.7K
14:26 54.10 54.10 54.10 54.10 1.0K
14:28 54.01 54.01 54.01 54.01 0.0K
14:29 54.00 54.00 54.00 54.00 2.8K
14:30 53.94 53.94 53.94 53.94 1.5K
14:33 53.80 53.80 53.80 53.80 5.0K
14:35 53.85 53.85 53.85 53.85 0.2K
14:36 53.92 53.98 53.92 53.98 1.7K
14:37 53.85 53.85 53.85 53.85 10.1K
14:39 53.91 53.91 53.91 53.91 0.0K
14:41 54.07 54.07 54.07 54.07 0.2K
14:43 53.91 53.91 53.91 53.91 1.5K
14:44 54.02 54.02 54.02 54.02 1.3K
14:46 54.01 54.01 54.00 54.00 2.1K
14:47 54.00 54.02 54.00 54.00 2.5K
14:48 54.00 54.00 54.00 54.00 1.9K
14:49 54.13 54.13 54.13 54.13 8.9K
14:51 54.10 54.22 54.10 54.22 1.1K
14:52 54.23 54.23 54.10 54.10 0.2K
14:54 54.25 54.25 54.21 54.21 0.7K
14:57 54.13 54.24 54.13 54.24 0.1K
14:59 54.24 54.24 54.24 54.24 0.5K
15:01 54.22 54.22 54.20 54.20 0.2K
15:03 54.12 54.12 54.12 54.12 0.1K
15:06 54.23 54.23 54.23 54.23 0.0K
15:08 54.29 54.37 54.29 54.37 11.3K
15:09 54.35 54.35 54.33 54.33 6.5K
15:11 54.38 54.38 54.38 54.38 0.0K
15:12 54.38 54.38 54.26 54.26 1.2K
15:13 54.26 54.26 54.26 54.26 0.5K
15:15 54.20 54.20 54.20 54.20 0.3K
15:16 54.11 54.19 54.11 54.19 0.8K
15:17 54.20 54.20 54.20 54.20 1.3K
15:18 54.00 54.20 54.00 54.20 12.1K
15:19 54.20 54.20 54.02 54.02 7.0K
15:20 54.25 54.25 54.25 54.25 0.0K
15:21 54.23 54.25 54.23 54.25 1.8K
15:22 54.25 54.25 54.25 54.25 3.1K
15:23 54.30 54.30 54.30 54.30 2.0K
15:24 54.30 54.31 54.30 54.31 1.9K
15:25 54.30 54.30 54.30 54.30 1.0K
15:26 54.25 54.25 54.25 54.25 0.5K
15:27 54.31 54.31 54.25 54.25 0.4K
15:28 54.25 54.26 54.25 54.26 1.4K
15:29 54.30 54.30 54.05 54.21 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし